IShares Core 1-5 Year USD Bond ETF ISTB Support Resistance charts IShares Core 1-5 Year USD Bond ETF ISTB NASDAQ

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.73
Daily Resistance: 48.75

Short term support and resistance levels are 48.69 and 48.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares Core 1-5 Year USD Bond ETF

5Day Average: 48.69
12Day Average: 48.75
20Day Average: 48.75
50Day Average: 48.81
100Day Average: 48.79
150Day Average: 48.66
200Day Average: 48.55

ISTB Indicators & signals

Indicator MACD (12,26,9)

48.74, 48.76, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ISTB IShares Core 1-5 Year USD Bond ETF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	48.74	48.72 to 48.74	0.08%	0.88 times
24 Wed Dec 2025	48.70	48.67 to 48.70	0.06%	0.89 times
23 Tue Dec 2025	48.67	48.62 to 48.68	-0.02%	1.29 times
22 Mon Dec 2025	48.68	48.66 to 48.68	0%	1.5 times
19 Fri Dec 2025	48.68	48.67 to 48.70	-0.39%	1.12 times
18 Thu Dec 2025	48.87	48.85 to 48.89	0.08%	0.8 times
17 Wed Dec 2025	48.83	48.80 to 48.83	0%	0.76 times
16 Tue Dec 2025	48.83	48.78 to 48.84	0.12%	0.9 times
15 Mon Dec 2025	48.77	48.75 to 48.80	0.04%	1.11 times
12 Fri Dec 2025	48.75	48.72 to 48.75	-0.02%	0.98 times
11 Thu Dec 2025	48.76	48.74 to 48.79	0.06%	0.65 times
10 Wed Dec 2025	48.73	48.63 to 48.75	0.16%	0.86 times