NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB MACD indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD historical values NASDAQ

Stock ISTB - Share IShares Core 1-5 Year USD Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 48.75
Daily Resistance: 48.79
5 Day DMA Moving Average is 48.79
20 Day DMA Moving Average is 48.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.02%	48.80	48.77	48.80	48.76	0.89 times
Thu 08 Jan 2026	-0.06%	48.78	48.78	48.79	48.76	0.94 times
Wed 07 Jan 2026	0.04%	48.82	48.81	48.82	48.79	0.91 times
Tue 06 Jan 2026	-0.02%	48.80	48.79	48.80	48.76	1.14 times
Mon 05 Jan 2026	0.08%	48.76	48.80	48.80	48.76	1.27 times
Fri 02 Jan 2026	0.02%	48.77	48.76	48.78	48.74	1.11 times
Wed 31 Dec 2025	-0.06%	48.77	48.75	48.78	48.74	0.57 times
Tue 30 Dec 2025	-0.02%	48.76	48.78	48.79	48.75	1.36 times
Mon 29 Dec 2025	0.1%	48.77	48.79	48.79	48.75	1.77 times
Fri 26 Dec 2025	0.08%	48.73	48.74	48.74	48.72	0.82 times

Volume is calculated using 10 day average volume

NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB MACD indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares Core 1-5 Year USD Bond ETF ISTB MACD indicator, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD technical analysis, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD free charts, IShares Core 1-5 Year USD Bond ETF ISTB indicators MACD historical values NASDAQ

IShares Core 1-5 Year USD Bond ETF ISTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Core 1-5 Year USD Bond ETF ISTB

12,26,9 day IShares Core 1-5 Year USD Bond ETF ISTB MACD is: 48.77, 48.76, 0.010000000000005

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Core 1-5 Year USD Bond ETF ISTB are:

48.77, 48.76, 0.010000000000005
48.77, 48.76, 0.010000000000005
48.77, 48.76, 0.010000000000005
48.76, 48.76, 0
48.76, 48.76, 0
48.75, 48.76, -0.009999999999998
48.75, 48.76, -0.009999999999998
48.75, 48.76, -0.009999999999998
48.75, 48.76, -0.009999999999998
48.74, 48.76, -0.019999999999996

MACD charts of IShares Core 1-5 Year USD Bond ETF ISTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.