NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 43.24
Daily Resistance: 43.47
5 Day DMA Moving Average is 43.5
20 Day DMA Moving Average is 42.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-0.62%	43.48	43.45	43.48	43.25	1.19 times
Fri 26 Jun 2026	0.41%	43.54	43.72	43.80	43.49	1.43 times
Thu 25 Jun 2026	-0.37%	43.62	43.54	43.74	43.53	1.59 times
Wed 24 Jun 2026	1.39%	43.62	43.70	43.76	43.56	2.71 times
Tue 23 Jun 2026	-1.49%	43.11	43.10	43.22	43.06	2.03 times
Mon 22 Jun 2026	0.57%	43.47	43.75	43.84	43.47	1.45 times
Thu 18 Jun 2026	0.81%	43.70	43.50	43.80	43.50	1.17 times
Wed 17 Jun 2026	-0.69%	43.66	43.15	43.77	43.06	1.15 times
Tue 16 Jun 2026	0.46%	43.50	43.45	43.56	43.36	1.54 times
Mon 15 Jun 2026	1.29%	43.20	43.25	43.50	43.06	1.81 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

IShares S&P India Nifty 50 Index Fund INDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P India Nifty 50 Index Fund INDY is: 72180 M

Current day volume is 1.252 times compared to averaged volume IShares S&P India Nifty 50 Index Fund has

Historical price to volume measure of IShares S&P India Nifty 50 Index Fund is:

Price	Percent Change	Percent change within day	Volume change
43.45	-0.62%	-0.07%	1.252 times
43.72	0.41%	0.41%	1.516 times
43.54	-0.37%	-0.18%	1.675 times
43.70	1.39%	0.18%	2.86 times
43.10	-1.49%	-0.02%	2.143 times
43.75	0.57%	0.64%	1.53 times
43.50	0.81%	-0.46%	1.237 times
43.15	-0.69%	-1.17%	1.214 times
43.45	0.46%	-0.11%	1.632 times
43.25	1.29%	0.12%	1.917 times

Price to volume Charts of IShares S&P India Nifty 50 Index Fund INDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day