NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 42.34
Daily Resistance: 42.77
5 Day DMA Moving Average is 41.78
20 Day DMA Moving Average is 41.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.33%	42.15	42.53	42.57	42.14	16.72 times
Thu 29 Oct 2026	1.21%	41.90	41.97	41.99	41.79	0.55 times
Wed 28 Oct 2026	0.07%	41.51	41.47	41.56	41.37	0.92 times
Tue 27 Oct 2026	-0.07%	41.60	41.44	41.60	41.44	0.73 times
Mon 26 Oct 2026	0.14%	41.53	41.47	41.74	41.40	2.18 times
Fri 23 Oct 2026	-1.59%	41.49	41.41	41.62	41.34	0.65 times
Thu 22 Oct 2026	0.48%	41.65	42.08	42.11	41.63	2.39 times
Wed 21 Oct 2026	-0.64%	41.94	41.88	42.01	41.79	0.71 times
Tue 20 Oct 2026	0.72%	41.97	42.15	42.34	41.97	0.94 times
Mon 19 Oct 2026	-0.76%	41.95	41.85	41.97	41.83	1.05 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

IShares S&P India Nifty 50 Index Fund INDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P India Nifty 50 Index Fund INDY is: 180920 M

Current day volume is 9.359 times compared to averaged volume IShares S&P India Nifty 50 Index Fund has

Historical price to volume measure of IShares S&P India Nifty 50 Index Fund is:

Price	Percent Change	Percent change within day	Volume change
42.53	1.33%	0.9%	9.359 times
41.97	1.21%	0.17%	0.307 times
41.47	0.07%	-0.1%	0.515 times
41.44	-0.07%	-0.38%	0.411 times
41.47	0.14%	-0.14%	1.222 times
41.41	-1.59%	-0.19%	0.366 times
42.08	0.48%	1.03%	1.338 times
41.88	-0.64%	-0.14%	0.397 times
42.15	0.72%	0.43%	0.528 times
41.85	-0.76%	-0.24%	0.588 times

Price to volume Charts of IShares S&P India Nifty 50 Index Fund INDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day