NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 42.06
Daily Resistance: 42.43
5 Day DMA Moving Average is 41.94
20 Day DMA Moving Average is 41.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Oct 2026	0.72%	41.97	42.15	42.34	41.97	0.84 times
Mon 19 Oct 2026	-0.76%	41.95	41.85	41.97	41.83	0.94 times
Fri 16 Oct 2026	-0.21%	42.31	42.17	42.43	42.11	0.65 times
Thu 15 Oct 2026	2.35%	41.98	42.26	42.30	41.94	0.82 times
Wed 14 Oct 2026	-0.6%	41.28	41.29	41.30	41.14	1.21 times
Tue 13 Oct 2026	2.14%	41.42	41.54	41.66	41.42	0.62 times
Mon 12 Oct 2026	0.35%	40.66	40.67	40.75	40.66	0.16 times
Fri 09 Oct 2026	1.07%	40.46	40.53	40.54	40.41	0.45 times
Thu 08 Oct 2026	-0.99%	40.12	40.10	40.13	39.90	1.11 times
Wed 07 Oct 2026	-1.2%	40.39	40.50	40.55	40.33	0.59 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

IShares S&P India Nifty 50 Index Fund INDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P India Nifty 50 Index Fund INDY is: 141200 M

Current day volume is 0.676 times compared to averaged volume IShares S&P India Nifty 50 Index Fund has

Historical price to volume measure of IShares S&P India Nifty 50 Index Fund is:

Price	Percent Change	Percent change within day	Volume change
42.15	0.72%	0.43%	0.676 times
41.85	-0.76%	-0.24%	0.754 times
42.17	-0.21%	-0.33%	0.521 times
42.26	2.35%	0.67%	0.659 times
41.29	-0.6%	0.02%	0.977 times
41.54	2.14%	0.29%	0.502 times
40.67	0.35%	0.02%	0.128 times
40.53	1.07%	0.17%	0.366 times
40.10	-0.99%	-0.05%	0.896 times
40.50	-1.2%	0.27%	0.472 times

Price to volume Charts of IShares S&P India Nifty 50 Index Fund INDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day