NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 53.06
Daily Resistance: 53.19
5 Day DMA Moving Average is 52.97
20 Day DMA Moving Average is 53.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	53.14	53.13	53.25	53.12	0.46 times
Thu 04 Dec 2025	0.84%	52.91	52.97	53.03	52.80	0.64 times
Wed 03 Dec 2025	-0.72%	52.62	52.53	52.71	52.46	0.8 times
Tue 02 Dec 2025	-0.77%	53.12	52.91	53.12	52.82	0.76 times
Mon 01 Dec 2025	-0.84%	53.47	53.32	53.47	53.27	1.1 times
Fri 28 Nov 2025	-0.09%	53.64	53.77	53.87	53.62	2 times
Wed 26 Nov 2025	0.88%	53.66	53.82	53.90	53.65	0.74 times
Tue 25 Nov 2025	0.04%	53.09	53.35	53.38	53.08	0.56 times
Mon 24 Nov 2025	0.04%	53.24	53.33	53.45	53.24	1.19 times
Fri 21 Nov 2025	-0.78%	53.20	53.31	53.42	53.09	0.73 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

IShares S&P India Nifty 50 Index Fund INDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P India Nifty 50 Index Fund INDY is: 120680 M

Current day volume is 0.285 times compared to averaged volume IShares S&P India Nifty 50 Index Fund has

Historical price to volume measure of IShares S&P India Nifty 50 Index Fund is:

Price	Percent Change	Percent change within day	Volume change
53.13	0.3%	-0.02%	0.285 times
52.97	0.84%	0.11%	0.391 times
52.53	-0.72%	-0.17%	0.493 times
52.91	-0.77%	-0.4%	0.464 times
53.32	-0.84%	-0.28%	0.675 times
53.77	-0.09%	0.24%	1.23 times
53.82	0.88%	0.3%	0.453 times
53.35	0.04%	0.49%	0.346 times
53.33	0.04%	0.17%	0.733 times
53.31	-0.78%	0.21%	0.446 times

Price to volume Charts of IShares S&P India Nifty 50 Index Fund INDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day