NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 41.13
Daily Resistance: 41.33
5 Day DMA Moving Average is 41.86
20 Day DMA Moving Average is 42.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.62%	41.32	41.24	41.42	41.22	0.09 times
Fri 25 Sep 2026	0.55%	41.87	41.92	41.97	41.77	0.09 times
Thu 24 Sep 2026	-0.88%	41.79	41.69	41.87	41.62	0.06 times
Wed 23 Sep 2026	-0.73%	42.34	42.06	42.36	42.04	0.1 times
Tue 22 Sep 2026	-0.33%	42.34	42.37	42.47	42.27	0.07 times
Mon 21 Sep 2026	1.14%	42.36	42.51	42.56	42.29	0.15 times
Fri 18 Sep 2026	-0.26%	42.10	42.03	42.11	41.99	0.2 times
Thu 17 Sep 2026	0.91%	42.16	42.14	42.24	42.13	0.1 times
Wed 16 Sep 2026	-0.17%	41.94	41.76	42.11	41.65	0.21 times
Tue 15 Sep 2026	-1.48%	42.01	41.83	42.01	41.81	0.25 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

IShares S&P India Nifty 50 Index Fund INDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P India Nifty 50 Index Fund INDY is: 80690 M

Current day volume is 0.68 times compared to averaged volume IShares S&P India Nifty 50 Index Fund has

Historical price to volume measure of IShares S&P India Nifty 50 Index Fund is:

Price	Percent Change	Percent change within day	Volume change
41.24	-1.62%	-0.19%	0.68 times
41.92	0.55%	0.12%	0.632 times
41.69	-0.88%	-0.24%	0.406 times
42.06	-0.73%	-0.66%	0.699 times
42.37	-0.33%	0.07%	0.493 times
42.51	1.14%	0.35%	1.061 times
42.03	-0.26%	-0.17%	1.417 times
42.14	0.91%	-0.05%	0.752 times
41.76	-0.17%	-0.43%	1.549 times
41.83	-1.48%	-0.43%	1.824 times

Price to volume Charts of IShares S&P India Nifty 50 Index Fund INDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day