NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 44.5
Daily Resistance: 44.72
5 Day DMA Moving Average is 44.28
20 Day DMA Moving Average is 42.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.31%	44.46	44.61	44.61	44.39	1.7 times
Tue 14 Apr 2026	0.86%	44.35	44.47	44.60	44.35	2.61 times
Mon 13 Apr 2026	-0.2%	43.75	44.09	44.11	43.68	4.74 times
Fri 10 Apr 2026	0.34%	44.29	44.18	44.44	44.09	5.64 times
Thu 09 Apr 2026	-0.74%	44.00	44.03	44.29	43.80	3.89 times
Wed 08 Apr 2026	3.86%	44.80	44.36	44.84	44.20	8.06 times
Tue 07 Apr 2026	0.26%	42.65	42.71	42.72	42.37	3.3 times
Mon 06 Apr 2026	1.14%	42.41	42.60	42.65	42.40	4.38 times
Thu 02 Apr 2026	-0.17%	41.76	42.12	42.36	41.71	2.34 times
Wed 01 Apr 2026	-0.12%	42.03	42.19	42.39	41.88	6.06 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

IShares S&P India Nifty 50 Index Fund INDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P India Nifty 50 Index Fund INDY is: 63140 M

Current day volume is 1.007 times compared to averaged volume IShares S&P India Nifty 50 Index Fund has

Historical price to volume measure of IShares S&P India Nifty 50 Index Fund is:

Price	Percent Change	Percent change within day	Volume change
44.61	0.31%	0.34%	1.007 times
44.47	0.86%	0.27%	1.542 times
44.09	-0.2%	0.78%	2.806 times
44.18	0.34%	-0.25%	3.339 times
44.03	-0.74%	0.07%	2.304 times
44.36	3.86%	-0.98%	4.769 times
42.71	0.26%	0.14%	1.952 times
42.60	1.14%	0.45%	2.591 times
42.12	-0.17%	0.86%	1.384 times
42.19	-0.12%	0.38%	3.586 times

Price to volume Charts of IShares S&P India Nifty 50 Index Fund INDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day