NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 44.13
Daily Resistance: 44.32
5 Day DMA Moving Average is 44.24
20 Day DMA Moving Average is 43.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.43%	44.35	44.28	44.35	44.16	2.04 times
Thu 06 Aug 2026	-0.41%	44.26	44.09	44.29	44.07	1.48 times
Wed 05 Aug 2026	-0.34%	44.35	44.27	44.45	44.22	1.8 times
Tue 04 Aug 2026	0.59%	44.26	44.42	44.44	44.20	3.18 times
Mon 03 Aug 2026	0.94%	44.05	44.16	44.25	44.05	1.5 times
Fri 31 Jul 2026	0.07%	43.76	43.75	43.83	43.63	0.75 times
Thu 30 Jul 2026	0.74%	43.83	43.72	43.92	43.71	2.93 times
Wed 29 Jul 2026	-0.39%	43.46	43.40	43.70	43.36	0.84 times
Tue 28 Jul 2026	1.09%	43.15	43.57	43.64	43.15	0.75 times
Mon 27 Jul 2026	1.7%	42.94	43.10	43.14	42.83	2.26 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares S&P India Nifty 50 Index Fund INDY PriceVolume indicator, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume free charts, IShares S&P India Nifty 50 Index Fund INDY indicators PriceVolume historical values NASDAQ

IShares S&P India Nifty 50 Index Fund INDY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P India Nifty 50 Index Fund INDY is: 66722.3 M

Current day volume is 2.085 times compared to averaged volume IShares S&P India Nifty 50 Index Fund has

Historical price to volume measure of IShares S&P India Nifty 50 Index Fund is:

Price	Percent Change	Percent change within day	Volume change
44.28	0.43%	-0.16%	2.085 times
44.09	-0.41%	-0.38%	1.511 times
44.27	-0.34%	-0.18%	1.837 times
44.42	0.59%	0.36%	3.245 times
44.16	0.94%	0.25%	1.535 times
43.75	0.07%	-0.02%	0.761 times
43.72	0.74%	-0.25%	2.993 times
43.40	-0.39%	-0.14%	0.856 times
43.57	1.09%	0.97%	0.77 times
43.10	1.7%	0.37%	2.311 times

Price to volume Charts of IShares S&P India Nifty 50 Index Fund INDY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day