NASDAQ IShares S&P India Nifty 50 Index Fund INDY MACD indicator, IShares S&P India Nifty 50 Index Fund INDY indicators MACD technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators MACD free charts, IShares S&P India Nifty 50 Index Fund INDY indicators MACD historical values NASDAQ

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 48.72
Daily Resistance: 48.91
5 Day DMA Moving Average is 49.2
20 Day DMA Moving Average is 50.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.51%	48.93	48.87	48.94	48.75	1.19 times
Fri 26 Dec 2025	-0.24%	49.13	49.12	49.14	49.01	0.57 times
Wed 24 Dec 2025	-0.44%	49.31	49.24	49.31	49.15	0.6 times
Tue 23 Dec 2025	0.26%	49.18	49.46	49.46	49.15	0.97 times
Mon 22 Dec 2025	0.08%	49.33	49.33	49.41	49.25	0.7 times
Fri 19 Dec 2025	1.69%	49.06	49.29	49.63	48.99	1.06 times
Thu 18 Dec 2025	0.69%	48.36	48.47	48.65	48.36	1.95 times
Wed 17 Dec 2025	0.23%	48.26	48.14	48.33	48.11	0.9 times
Tue 16 Dec 2025	-8.13%	48.01	48.03	48.17	47.96	2.09 times
Mon 15 Dec 2025	-0.06%	52.41	52.28	52.44	52.24	0.51 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P India Nifty 50 Index Fund INDY MACD indicator, IShares S&P India Nifty 50 Index Fund INDY indicators MACD technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators MACD free charts, IShares S&P India Nifty 50 Index Fund INDY indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares S&P India Nifty 50 Index Fund INDY MACD indicator, IShares S&P India Nifty 50 Index Fund INDY indicators MACD technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators MACD free charts, IShares S&P India Nifty 50 Index Fund INDY indicators MACD historical values NASDAQ

IShares S&P India Nifty 50 Index Fund INDY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P India Nifty 50 Index Fund INDY

12,26,9 day IShares S&P India Nifty 50 Index Fund INDY MACD is: 49.82, 50.92, -1.1

According to MACD indicator, Prices of IShares S&P India Nifty 50 Index Fund INDY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares S&P India Nifty 50 Index Fund INDY are:

49.82, 50.92, -1.1
49.99, 51.08, -1.09
50.15, 51.24, -1.09
50.32, 51.4, -1.08
50.48, 51.55, -1.07
50.69, 51.73, -1.04
50.95, 51.92, -0.97
51.4, 52.2, -0.8
51.99, 52.53, -0.54
52.71, 52.89, -0.18

MACD charts of IShares S&P India Nifty 50 Index Fund INDY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.