NASDAQ IShares S&P India Nifty 50 Index Fund INDY MA indicator, IShares S&P India Nifty 50 Index Fund INDY indicators MA technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators MA free charts, IShares S&P India Nifty 50 Index Fund INDY indicators MA historical values NASDAQ

Stock INDY - Share IShares S&P India Nifty 50 Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 47.9
Daily Resistance: 48.07
5 Day DMA Moving Average is 48.33
20 Day DMA Moving Average is 48.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.74%	47.98	47.98	48.04	47.87	0.67 times
Thu 15 Jan 2026	-0.14%	48.26	48.34	48.36	48.22	0.68 times
Wed 14 Jan 2026	0.27%	48.21	48.41	48.42	48.21	1.18 times
Tue 13 Jan 2026	-0.72%	48.37	48.28	48.37	48.20	0.66 times
Mon 12 Jan 2026	0.58%	48.41	48.63	48.68	48.41	1.01 times
Fri 09 Jan 2026	-0.84%	48.42	48.35	48.42	48.17	0.64 times
Thu 08 Jan 2026	-0.65%	48.73	48.76	48.79	48.66	0.46 times
Wed 07 Jan 2026	0.16%	49.19	49.08	49.21	49.01	1.28 times
Tue 06 Jan 2026	-0.67%	49.19	49.00	49.26	48.98	1.65 times
Mon 05 Jan 2026	-0.3%	49.16	49.33	49.34	49.06	2.23 times

Volume is calculated using 10 day average volume

NASDAQ IShares S&P India Nifty 50 Index Fund INDY MA indicator, IShares S&P India Nifty 50 Index Fund INDY indicators MA technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators MA free charts, IShares S&P India Nifty 50 Index Fund INDY indicators MA historical values NASDAQ

Below are charts of NASDAQ IShares S&P India Nifty 50 Index Fund INDY MA indicator, IShares S&P India Nifty 50 Index Fund INDY indicators MA technical analysis, IShares S&P India Nifty 50 Index Fund INDY indicators MA free charts, IShares S&P India Nifty 50 Index Fund INDY indicators MA historical values NASDAQ

IShares S&P India Nifty 50 Index Fund INDY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P India Nifty 50 Index Fund is 48.88

50 day MA of IShares S&P India Nifty 50 Index Fund is 51.2

100 day MA of IShares S&P India Nifty 50 Index Fund is 51.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IShares S&P India Nifty 50 Index Fund INDY is downtrend

Historical Moving averages values of IShares S&P India Nifty 50 Index Fund INDY are:

Price	20 day	50 day	100 day
47.98	48.88	51.2	51.66
48.34	48.89	51.29	51.69
48.41	48.87	51.39	51.73
48.28	49.07	51.48	51.77
48.63	49.27	51.58	51.81

Moving averages charts of $comp $sb are below. First chart to the right hand side