NASDAQ Intercept Pharmaceuticals, Inc. ICPT Stochastics indicator, Intercept Pharmaceuticals, Inc. ICPT indicators Stochastics technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators Stochastics free charts, Intercept Pharmaceuticals, Inc. ICPT indicators Stochastics historical values NASDAQ

Stock ICPT - Share Intercept Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 18.99
Daily Resistance: 19.02
5 Day DMA Moving Average is 18.98
20 Day DMA Moving Average is 18.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Nov 2023	0.21%	19.00	19.00	19.01	18.98	4.62 times
Mon 06 Nov 2023	-0.11%	18.97	18.96	19.02	18.96	4.21 times
Fri 03 Nov 2023	0%	18.97	18.98	18.99	18.95	1.2 times
Thu 02 Nov 2023	0.11%	18.96	18.98	18.98	18.93	2.45 times
Wed 01 Nov 2023	0.16%	18.93	18.96	18.96	18.93	2.66 times
Tue 31 Oct 2023	0.05%	18.92	18.93	18.95	18.92	0.96 times
Mon 30 Oct 2023	0.05%	18.91	18.92	18.96	18.91	0.82 times
Fri 27 Oct 2023	-0.16%	18.91	18.91	18.94	18.90	1.02 times
Thu 26 Oct 2023	0.64%	18.92	18.94	18.95	18.89	2.23 times
Wed 25 Oct 2023	0%	18.76	18.82	18.84	18.76	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Intercept Pharmaceuticals, Inc. ICPT Stochastics indicator, Intercept Pharmaceuticals, Inc. ICPT indicators Stochastics technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators Stochastics free charts, Intercept Pharmaceuticals, Inc. ICPT indicators Stochastics historical values NASDAQ

Below are charts of NASDAQ Intercept Pharmaceuticals, Inc. ICPT Stochastics indicator, Intercept Pharmaceuticals, Inc. ICPT indicators Stochastics technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators Stochastics free charts, Intercept Pharmaceuticals, Inc. ICPT indicators Stochastics historical values NASDAQ

Intercept Pharmaceuticals, Inc. ICPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intercept Pharmaceuticals, Inc. ICPT Stochastics is: 93

According to Stochastics indicator, Selling is coming in Intercept Pharmaceuticals, Inc.

Intercept Pharmaceuticals, Inc. ICPT is closing near its highest highs

Historical Stochastics values of Intercept Pharmaceuticals, Inc. ICPT are:

93 93 93 93 93 93 93 93 93 93

Intercept Pharmaceuticals, Inc. ICPT Stochastics charts are below. Third charts to the left, at the bottom