Weekly charts share ICPT Intercept Pharmaceuticals, Inc. NASDAQ Stock exchange
Stock ICPT - Share Intercept Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
Weekly charts share ICPT Intercept Pharmaceuticals, Inc. NASDAQ Stock exchange
Stock ICPT - Share Intercept Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 18.98
- Weekly Resistance: 19.04
- 4 Week Moving Average is 18.89
- 12 Week Moving Average is 15.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do ICPT
- Forcast & Targets ICPT
- ICPT Experts view
- Tomorrow's Movement ICPT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICPT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Nov 2023 | 0.11% | 18.97 | 19.00 | 19.02 | 18.96 | 1.093 times |
| Fri 03 Nov 2023 | 0.37% | 18.91 | 18.98 | 18.99 | 18.91 | 1.338 times |
| Fri 27 Oct 2023 | 1.29% | 18.63 | 18.91 | 18.95 | 18.63 | 0.681 times |
| Fri 20 Oct 2023 | 2.58% | 18.55 | 18.67 | 18.73 | 18.54 | 0.524 times |
| Fri 13 Oct 2023 | -2.31% | 18.60 | 18.20 | 18.98 | 17.02 | 1.523 times |
| Fri 06 Oct 2023 | 0.49% | 18.55 | 18.63 | 18.71 | 18.52 | 0.174 times |
| Fri 29 Sep 2023 | 76.91% | 10.33 | 18.54 | 18.74 | 10.10 | 14.045 times |
| Fri 22 Sep 2023 | -8.47% | 11.57 | 10.48 | 11.80 | 9.85 | 0.606 times |
| Fri 15 Sep 2023 | 1.87% | 11.21 | 11.45 | 12.09 | 11.18 | 1.3 times |
| Fri 08 Sep 2023 | -0.18% | 11.15 | 11.24 | 11.34 | 10.25 | 6.856 times |
Volume is in comparison with previous volume
Weekly charts share ICPT Intercept Pharmaceuticals, Inc. NASDAQ Stock exchange
These are Weekly charts share ICPT Intercept Pharmaceuticals, Inc. NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ICPT Intercept Pharmaceuticals, Inc. NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance