NASDAQ Intercept Pharmaceuticals, Inc. ICPT All indicator, Intercept Pharmaceuticals, Inc. ICPT indicators All technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators All free charts, Intercept Pharmaceuticals, Inc. ICPT indicators All historical values NASDAQ

Stock ICPT - Share Intercept Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 18.99
Daily Resistance: 19.02
5 Day DMA Moving Average is 18.98
20 Day DMA Moving Average is 18.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Nov 2023	0.21%	19.00	19.00	19.01	18.98	4.62 times
Mon 06 Nov 2023	-0.11%	18.97	18.96	19.02	18.96	4.21 times
Fri 03 Nov 2023	0%	18.97	18.98	18.99	18.95	1.2 times
Thu 02 Nov 2023	0.11%	18.96	18.98	18.98	18.93	2.45 times
Wed 01 Nov 2023	0.16%	18.93	18.96	18.96	18.93	2.66 times
Tue 31 Oct 2023	0.05%	18.92	18.93	18.95	18.92	0.96 times
Mon 30 Oct 2023	0.05%	18.91	18.92	18.96	18.91	0.82 times
Fri 27 Oct 2023	-0.16%	18.91	18.91	18.94	18.90	1.02 times
Thu 26 Oct 2023	0.64%	18.92	18.94	18.95	18.89	2.23 times
Wed 25 Oct 2023	0%	18.76	18.82	18.84	18.76	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Intercept Pharmaceuticals, Inc. ICPT All indicator, Intercept Pharmaceuticals, Inc. ICPT indicators All technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators All free charts, Intercept Pharmaceuticals, Inc. ICPT indicators All historical values NASDAQ

Below are charts of NASDAQ Intercept Pharmaceuticals, Inc. ICPT All indicator, Intercept Pharmaceuticals, Inc. ICPT indicators All technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators All free charts, Intercept Pharmaceuticals, Inc. ICPT indicators All historical values NASDAQ

Intercept Pharmaceuticals, Inc. ICPT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Intercept Pharmaceuticals, Inc. ICPT ADX is: 13, 36, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Intercept Pharmaceuticals, Inc. ICPT are:

ADX	+DY	-DY
12.5	36	28
17.6	38.5	26.9
22.2	40.7	25.9
26.3	41.4	24.1
30	41.9	22.6
33.3	42.4	21.2
30.4	42.9	22.9
28	43.2	24.3
25.9	42.5	25
21.4	40.5	26.2

ADX charts for Intercept Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Intercept Pharmaceuticals, Inc. ICPT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Intercept Pharmaceuticals, Inc. is 18.81

50 day MA of Intercept Pharmaceuticals, Inc. is 15.83

100 day MA of Intercept Pharmaceuticals, Inc. is 13.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Intercept Pharmaceuticals, Inc. ICPT is uptrend

Historical Moving averages values of Intercept Pharmaceuticals, Inc. ICPT are:

Price	20 day	50 day	100 day
19.00	18.81	15.83	13.32
18.96	18.79	15.67	13.24
18.98	18.77	15.51	13.17
18.98	18.75	15.35	13.1
18.96	18.74	15.18	13.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Intercept Pharmaceuticals, Inc. ICPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercept Pharmaceuticals, Inc. ICPT is: 774904.5 M

Current day volume is 5.115 times compared to averaged volume Intercept Pharmaceuticals, Inc. has

Historical price to volume measure of Intercept Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.00	0.21%	0%	5.115 times
18.96	-0.11%	-0.05%	4.661 times
18.98	0%	0.05%	1.326 times
18.98	0.11%	0.11%	2.711 times
18.96	0.16%	0.16%	2.941 times
18.93	0.05%	0.05%	1.06 times
18.92	0.05%	0.05%	0.908 times
18.91	-0.16%	0%	1.127 times
18.94	0.64%	0.11%	2.465 times
18.82	0%	0.32%	0.846 times

Price to volume Charts of Intercept Pharmaceuticals, Inc. ICPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Intercept Pharmaceuticals, Inc. ICPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intercept Pharmaceuticals, Inc. ICPT is: 18.81 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Intercept Pharmaceuticals, Inc. ICPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.00	18.81	0.19	19.19	18.43
18.96	18.79	0.19	19.17	18.41
18.98	18.77	0.19	19.15	18.39
18.98	18.75	0.18	19.12	18.38
18.96	18.74	0.18	19.1	18.38

Bollinger Bands charts for Intercept Pharmaceuticals, Inc. ICPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Intercept Pharmaceuticals, Inc. ICPT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Intercept Pharmaceuticals, Inc. ICPT

14 day Intercept Pharmaceuticals, Inc. ICPT RSI is: 65.25

According to RSI indicator, Selling is dominating the stock of Intercept Pharmaceuticals, Inc. ICPT

Historical values of RSI indicator for Intercept Pharmaceuticals, Inc. are as follows in descending order:

65.25 66.71 65.23 65.23 66.8 68.3 69.84 71.35 70.06 71.2 71.2 71.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Intercept Pharmaceuticals, Inc. ICPT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Intercept Pharmaceuticals, Inc. ICPT

12,26,9 day Intercept Pharmaceuticals, Inc. ICPT MACD is: 18.86, 18.1, 0.76

According to MACD indicator, Prices of Intercept Pharmaceuticals, Inc. ICPT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Intercept Pharmaceuticals, Inc. ICPT are:

18.86, 18.1, 0.76
18.84, 18.03, 0.81
18.82, 17.96, 0.86
18.79, 17.88, 0.91
18.75, 17.79, 0.96
18.71, 17.7, 1.01
18.67, 17.6, 1.07
18.63, 17.49, 1.14
18.58, 17.38, 1.2
18.52, 17.26, 1.26

MACD charts of Intercept Pharmaceuticals, Inc. ICPT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Intercept Pharmaceuticals, Inc. ICPT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Intercept Pharmaceuticals, Inc. ICPT CCI is: 84

According to CCI indicator, Intercept Pharmaceuticals, Inc. ICPT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Intercept Pharmaceuticals, Inc.

Historical CCI values of Intercept Pharmaceuticals, Inc. ICPT are:

84 72 67 60 51 39 37 27 34 -50

CCI charts of Intercept Pharmaceuticals, Inc. ICPT are below. Second charts towards left.

Intercept Pharmaceuticals, Inc. ICPT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Intercept Pharmaceuticals, Inc. ICPT Stochastics is: 93

According to Stochastics indicator, Selling is coming in Intercept Pharmaceuticals, Inc.

Intercept Pharmaceuticals, Inc. ICPT is closing near its highest highs

Historical Stochastics values of Intercept Pharmaceuticals, Inc. ICPT are:

93 93 93 93 93 93 93 93 93 93

Intercept Pharmaceuticals, Inc. ICPT Stochastics charts are below. Third charts to the left, at the bottom