NASDAQ Stock ICPT Historical charts - Intercept Pharmaceuticals, Inc.

Historical charts for Stock ICPT - Share Intercept Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 18.98
  • 12Day Average: 18.92
  • 20Day Average: 18.81
  • 50Day Average: 15.83
  • 100Day Average: 13.32
  • 150Day Average: 13.64

ICPT Indicators & signals

Indicator MACD (12,26,9)

18.86, 18.1, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 36, 28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ICPT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Nov 2023 19.00 18.98 to 19.01 0.21% 2.64 times
06 Mon Nov 2023 18.96 18.96 to 19.02 -0.11% 2.41 times
03 Fri Nov 2023 18.98 18.95 to 18.99 0% 0.69 times
02 Thu Nov 2023 18.98 18.93 to 18.98 0.11% 1.4 times
01 Wed Nov 2023 18.96 18.93 to 18.96 0.16% 1.52 times
31 Tue Oct 2023 18.93 18.92 to 18.95 0.05% 0.55 times
30 Mon Oct 2023 18.92 18.91 to 18.96 0.05% 0.47 times
27 Fri Oct 2023 18.91 18.90 to 18.94 -0.16% 0.58 times
26 Thu Oct 2023 18.94 18.89 to 18.95 0.64% 1.27 times
25 Wed Oct 2023 18.82 18.76 to 18.84 0% 0.44 times
24 Tue Oct 2023 18.82 18.77 to 18.92 0% 0.68 times
23 Mon Oct 2023 18.82 18.63 to 18.84 0.8% 0.48 times

Technical analysis forecast of ICPT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICPT ICPT at this time. Stock is rising and might rise more.

It appears as if ICPT ICPT gave a large move recently.

Stock of ICPT (ICPT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ICPT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.9, for a target of 18.7 or 18.49

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ICPT Historical charts - Share Intercept Pharmaceuticals, Inc.

Videos related to: NASDAQ Stock ICPT Historical charts - Share Intercept Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ICPT Historical charts - Share Intercept Pharmaceuticals, Inc.

 

Back to top