NASDAQ Intercept Pharmaceuticals, Inc. ICPT BollingerBands indicator, Intercept Pharmaceuticals, Inc. ICPT indicators BollingerBands technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators BollingerBands free charts, Intercept Pharmaceuticals, Inc. ICPT indicators BollingerBands historical values NASDAQ

Stock ICPT - Share Intercept Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 18.99
Daily Resistance: 19.02
5 Day DMA Moving Average is 18.98
20 Day DMA Moving Average is 18.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Nov 2023	0.21%	19.00	19.00	19.01	18.98	4.62 times
Mon 06 Nov 2023	-0.11%	18.97	18.96	19.02	18.96	4.21 times
Fri 03 Nov 2023	0%	18.97	18.98	18.99	18.95	1.2 times
Thu 02 Nov 2023	0.11%	18.96	18.98	18.98	18.93	2.45 times
Wed 01 Nov 2023	0.16%	18.93	18.96	18.96	18.93	2.66 times
Tue 31 Oct 2023	0.05%	18.92	18.93	18.95	18.92	0.96 times
Mon 30 Oct 2023	0.05%	18.91	18.92	18.96	18.91	0.82 times
Fri 27 Oct 2023	-0.16%	18.91	18.91	18.94	18.90	1.02 times
Thu 26 Oct 2023	0.64%	18.92	18.94	18.95	18.89	2.23 times
Wed 25 Oct 2023	0%	18.76	18.82	18.84	18.76	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Intercept Pharmaceuticals, Inc. ICPT BollingerBands indicator, Intercept Pharmaceuticals, Inc. ICPT indicators BollingerBands technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators BollingerBands free charts, Intercept Pharmaceuticals, Inc. ICPT indicators BollingerBands historical values NASDAQ

Below are charts of NASDAQ Intercept Pharmaceuticals, Inc. ICPT BollingerBands indicator, Intercept Pharmaceuticals, Inc. ICPT indicators BollingerBands technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators BollingerBands free charts, Intercept Pharmaceuticals, Inc. ICPT indicators BollingerBands historical values NASDAQ

Intercept Pharmaceuticals, Inc. ICPT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Intercept Pharmaceuticals, Inc. ICPT is: 18.81 & deviation is 0.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Intercept Pharmaceuticals, Inc. ICPT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.00	18.81	0.19	19.19	18.43
18.96	18.79	0.19	19.17	18.41
18.98	18.77	0.19	19.15	18.39
18.98	18.75	0.18	19.12	18.38
18.96	18.74	0.18	19.1	18.38

Bollinger Bands charts for Intercept Pharmaceuticals, Inc. ICPT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.