ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values NASDAQ

Stock ICPT - Share Intercept Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values NASDAQ

  • Daily Support: 18.99
  • Daily Resistance: 19.02
  • 5 Day DMA Moving Average is 18.98
  • 20 Day DMA Moving Average is 18.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 Nov 2023 0.21% 19.00 19.00 19.01 18.984.62 times
Mon 06 Nov 2023 -0.11% 18.97 18.96 19.02 18.964.21 times
Fri 03 Nov 2023 0% 18.97 18.98 18.99 18.951.2 times
Thu 02 Nov 2023 0.11% 18.96 18.98 18.98 18.932.45 times
Wed 01 Nov 2023 0.16% 18.93 18.96 18.96 18.932.66 times
Tue 31 Oct 2023 0.05% 18.92 18.93 18.95 18.920.96 times
Mon 30 Oct 2023 0.05% 18.91 18.92 18.96 18.910.82 times
Fri 27 Oct 2023 -0.16% 18.91 18.91 18.94 18.901.02 times
Thu 26 Oct 2023 0.64% 18.92 18.94 18.95 18.892.23 times
Wed 25 Oct 2023 0% 18.76 18.82 18.84 18.760.76 times

Volume is calculated using 10 day average volume

NASDAQ Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values NASDAQ

Intercept Pharmaceuticals, Inc. ICPT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Intercept Pharmaceuticals, Inc. ICPT is: 774904.5 M

Current day volume is 5.115 times compared to averaged volume Intercept Pharmaceuticals, Inc. has

Historical price to volume measure of Intercept Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
19.000.21%0%5.115 times
18.96-0.11%-0.05%4.661 times
18.980%0.05%1.326 times
18.980.11%0.11%2.711 times
18.960.16%0.16%2.941 times
18.930.05%0.05%1.06 times
18.920.05%0.05%0.908 times
18.91-0.16%0%1.127 times
18.940.64%0.11%2.465 times
18.820%0.32%0.846 times

Price to volume Charts of Intercept Pharmaceuticals, Inc. ICPT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values NASDAQ

These are NASDAQ Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Intercept Pharmaceuticals, Inc. ICPT PriceVolume indicator, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume technical analysis, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume free charts, Intercept Pharmaceuticals, Inc. ICPT indicators PriceVolume historical values NASDAQ

 

Back to top