Force Index chart Intercept Pharmaceuticals, Inc. ICPT share NASDAQ Stock Exchange

Stock ICPT - Share Intercept Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 18.99
Daily Resistance: 19.02
5 Day Moving Average is 18.98
20 Day Moving Average is 18.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Nov 2023	0.21%	19.00	19.00	19.01	18.98	248.36%
Mon 06 Nov 2023	-0.11%	18.97	18.96	19.02	18.96	217.48%
Fri 03 Nov 2023	0%	18.97	18.98	18.99	18.95	-9.67%
Thu 02 Nov 2023	0.11%	18.96	18.98	18.98	18.93	84.67%
Wed 01 Nov 2023	0.16%	18.93	18.96	18.96	18.93	100.3%
Tue 31 Oct 2023	0.05%	18.92	18.93	18.95	18.92	-27.78%
Mon 30 Oct 2023	0.05%	18.91	18.92	18.96	18.91	-38.13%
Fri 27 Oct 2023	-0.16%	18.91	18.91	18.94	18.90	-23.21%
Thu 26 Oct 2023	0.64%	18.92	18.94	18.95	18.89	67.92%
Wed 25 Oct 2023	0%	18.76	18.82	18.84	18.76	-42.4%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Intercept Pharmaceuticals, Inc. ICPT NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.