NASDAQ The Hackett Group, Inc. HCKT RSI indicator, The Hackett Group, Inc. HCKT indicators RSI technical analysis, The Hackett Group, Inc. HCKT indicators RSI free charts, The Hackett Group, Inc. HCKT indicators RSI historical values NASDAQ

Stock HCKT - Share The Hackett Group, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Daily Support: 20.17
Daily Resistance: 20.37
5 Day DMA Moving Average is 20.41
20 Day DMA Moving Average is 20.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.25%	20.38	20.34	20.39	20.19	1.63 times
Thu 15 Jan 2026	-0.34%	20.41	20.39	20.60	20.33	3.56 times
Wed 14 Jan 2026	0.79%	20.31	20.46	20.55	20.17	2.18 times
Tue 13 Jan 2026	-1.36%	20.64	20.30	20.64	20.25	1.97 times
Mon 12 Jan 2026	1.48%	20.17	20.58	20.64	20.10	1.76 times
Fri 09 Jan 2026	0%	20.29	20.28	20.50	20.07	1.55 times
Thu 08 Jan 2026	1.76%	19.81	20.28	20.31	19.77	1.86 times
Wed 07 Jan 2026	-0.4%	20.07	19.93	20.15	19.72	1.41 times
Tue 06 Jan 2026	0.86%	19.79	20.01	20.08	19.70	1.9 times
Mon 05 Jan 2026	1.48%	19.56	19.84	20.16	19.45	2.61 times

Volume is calculated using 10 day average volume

NASDAQ The Hackett Group, Inc. HCKT RSI indicator, The Hackett Group, Inc. HCKT indicators RSI technical analysis, The Hackett Group, Inc. HCKT indicators RSI free charts, The Hackett Group, Inc. HCKT indicators RSI historical values NASDAQ

Below are charts of NASDAQ The Hackett Group, Inc. HCKT RSI indicator, The Hackett Group, Inc. HCKT indicators RSI technical analysis, The Hackett Group, Inc. HCKT indicators RSI free charts, The Hackett Group, Inc. HCKT indicators RSI historical values NASDAQ

The Hackett Group, Inc. HCKT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The Hackett Group, Inc. HCKT

14 day The Hackett Group, Inc. HCKT RSI is: 64.41

According to RSI indicator, Buying is dominating the stock of The Hackett Group, Inc. HCKT

Historical values of RSI indicator for The Hackett Group, Inc. are as follows in descending order:

64.41 63.21 62.18 62.98 64.02 64.04 64.04 63.77 62.84 63.6 63.72 62.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background