NASDAQ The Hackett Group, Inc. HCKT MACD indicator, The Hackett Group, Inc. HCKT indicators MACD technical analysis, The Hackett Group, Inc. HCKT indicators MACD free charts, The Hackett Group, Inc. HCKT indicators MACD historical values NASDAQ

Stock HCKT - Share The Hackett Group, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Daily Support: 10.88
Daily Resistance: 11.36
5 Day DMA Moving Average is 10.73
20 Day DMA Moving Average is 10.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	2.59%	10.75	11.08	11.15	10.67	3.44 times
Thu 20 Aug 2026	-0.64%	10.80	10.80	11.04	10.65	1.88 times
Wed 19 Aug 2026	3.43%	10.56	10.87	11.08	10.53	2.81 times
Tue 18 Aug 2026	1.06%	10.42	10.51	10.61	10.42	1.86 times
Mon 17 Aug 2026	-2.44%	10.53	10.40	10.56	10.31	2.45 times
Fri 14 Aug 2026	-4.39%	11.14	10.66	11.14	10.63	2.87 times
Thu 13 Aug 2026	-0.09%	11.29	11.15	11.46	10.88	2.24 times
Wed 12 Aug 2026	-2.62%	11.30	11.16	11.34	10.85	3.65 times
Tue 11 Aug 2026	2.14%	11.15	11.46	11.47	11.07	4.68 times
Mon 10 Aug 2026	-2.69%	11.51	11.22	11.55	11.21	3.92 times

Volume is calculated using 10 day average volume

NASDAQ The Hackett Group, Inc. HCKT MACD indicator, The Hackett Group, Inc. HCKT indicators MACD technical analysis, The Hackett Group, Inc. HCKT indicators MACD free charts, The Hackett Group, Inc. HCKT indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Hackett Group, Inc. HCKT MACD indicator, The Hackett Group, Inc. HCKT indicators MACD technical analysis, The Hackett Group, Inc. HCKT indicators MACD free charts, The Hackett Group, Inc. HCKT indicators MACD historical values NASDAQ

The Hackett Group, Inc. HCKT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Hackett Group, Inc. HCKT

12,26,9 day The Hackett Group, Inc. HCKT MACD is: 10.89, 10.81, 0.08

According to MACD indicator, Prices of The Hackett Group, Inc. HCKT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Hackett Group, Inc. HCKT are:

10.89, 10.81, 0.08
10.85, 10.79, 0.06
10.86, 10.79, 0.07
10.86, 10.78, 0.08
10.92, 10.8, 0.12
11.02, 10.83, 0.19
11.08, 10.84, 0.24
11.07, 10.82, 0.25
11.05, 10.79, 0.26
10.97, 10.74, 0.23

MACD charts of The Hackett Group, Inc. HCKT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.