NASDAQ The Hackett Group, Inc. HCKT MA indicator, The Hackett Group, Inc. HCKT indicators MA technical analysis, The Hackett Group, Inc. HCKT indicators MA free charts, The Hackett Group, Inc. HCKT indicators MA historical values NASDAQ

Stock HCKT - Share The Hackett Group, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

Daily Support: 18.58
Daily Resistance: 19.36
5 Day DMA Moving Average is 19.1
20 Day DMA Moving Average is 18.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.32%	19.50	18.98	19.73	18.95	4.8 times
Fri 05 Dec 2025	1.62%	18.93	19.43	19.49	18.78	3.94 times
Thu 04 Dec 2025	-0.26%	19.08	19.12	19.31	18.93	5.27 times
Wed 03 Dec 2025	1.91%	18.85	19.17	19.25	18.71	4.34 times
Tue 02 Dec 2025	0.64%	18.84	18.81	18.84	18.62	4.33 times
Mon 01 Dec 2025	1.19%	18.39	18.69	18.91	18.30	4.6 times
Fri 28 Nov 2025	0.38%	18.41	18.47	18.49	18.33	2.22 times
Wed 26 Nov 2025	-1.34%	18.57	18.40	18.62	18.34	2.81 times
Tue 25 Nov 2025	1.25%	18.52	18.65	18.85	18.50	3.46 times
Mon 24 Nov 2025	1.43%	18.16	18.42	18.42	17.99	3.24 times

Volume is calculated using 10 day average volume

NASDAQ The Hackett Group, Inc. HCKT MA indicator, The Hackett Group, Inc. HCKT indicators MA technical analysis, The Hackett Group, Inc. HCKT indicators MA free charts, The Hackett Group, Inc. HCKT indicators MA historical values NASDAQ

Below are charts of NASDAQ The Hackett Group, Inc. HCKT MA indicator, The Hackett Group, Inc. HCKT indicators MA technical analysis, The Hackett Group, Inc. HCKT indicators MA free charts, The Hackett Group, Inc. HCKT indicators MA historical values NASDAQ

The Hackett Group, Inc. HCKT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Hackett Group, Inc. is 18.52

50 day MA of The Hackett Group, Inc. is 18.66

100 day MA of The Hackett Group, Inc. is 19.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Hackett Group, Inc. HCKT is uptrend

Historical Moving averages values of The Hackett Group, Inc. HCKT are:

Price	20 day	50 day	100 day
18.98	18.52	18.66	19.91
19.43	18.5	18.66	19.96
19.12	18.47	18.66	20
19.17	18.46	18.67	20.05
18.81	18.38	18.68	20.1

Moving averages charts of $comp $sb are below. First chart to the right hand side