ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ

Stock HCKT - Share The Hackett Group, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services

NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ

  • Daily Support: 13.57
  • Daily Resistance: 14.08
  • 5 Day DMA Moving Average is 13.26
  • 20 Day DMA Moving Average is 13.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 04 May 2026 1.56% 13.43 13.70 13.94 13.432.49 times
Fri 01 May 2026 4.49% 13.04 13.49 13.49 12.932.17 times
Thu 30 Apr 2026 -1.22% 12.96 12.91 13.07 12.791.88 times
Wed 29 Apr 2026 -0.53% 13.01 13.07 13.15 12.861.9 times
Tue 28 Apr 2026 2.18% 12.80 13.14 13.34 12.801.58 times
Mon 27 Apr 2026 -0.92% 12.98 12.86 13.20 12.851.7 times
Fri 24 Apr 2026 2.93% 12.54 12.98 13.07 12.312.74 times
Thu 23 Apr 2026 -8.95% 13.92 12.61 13.95 12.492.28 times
Wed 22 Apr 2026 -0.72% 13.91 13.85 14.01 13.752.17 times
Tue 21 Apr 2026 -1.34% 14.23 13.95 14.46 13.941.73 times

Volume is calculated using 10 day average volume

NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ

The Hackett Group, Inc. HCKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The Hackett Group, Inc. HCKT is: 250030 M

Current day volume is 1.08 times compared to averaged volume The Hackett Group, Inc. has

Historical price to volume measure of The Hackett Group, Inc. is:

Price Percent Change Percent change within day Volume change
13.701.56%2.01%1.08 times
13.494.49%3.45%0.942 times
12.91-1.22%-0.39%0.813 times
13.07-0.53%0.46%0.826 times
13.142.18%2.66%0.687 times
12.86-0.92%-0.92%0.737 times
12.982.93%3.51%1.187 times
12.61-8.95%-9.41%0.99 times
13.85-0.72%-0.43%0.942 times
13.95-1.34%-1.97%0.751 times

Price to volume Charts of The Hackett Group, Inc. HCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ

These are NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ

 

Back to top