Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ
Stock HCKT - Share The Hackett Group, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services
NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- The Hackett Group, Inc. HCKT RSI indicator technical analysis
- The Hackett Group, Inc. HCKT CCI indicator technical analysis
- The Hackett Group, Inc. HCKT ADX indicator technical analysis
- The Hackett Group, Inc. HCKT MACD indicator technical analysis
- The Hackett Group, Inc. HCKT BollingerBands indicator technical analysis
- The Hackett Group, Inc. HCKT Stochastics indicator technical analysis
- The Hackett Group, Inc. HCKT MA indicator technical analysis
- The Hackett Group, Inc. HCKT PriceVolume indicator technical analysis
- Daily Support: 18.58
- Daily Resistance: 19.36
- 5 Day DMA Moving Average is 19.1
- 20 Day DMA Moving Average is 18.52
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -2.32% | 19.50 | 18.98 | 19.73 | 18.95 | 4.8 times |
| Fri 05 Dec 2025 | 1.62% | 18.93 | 19.43 | 19.49 | 18.78 | 3.94 times |
| Thu 04 Dec 2025 | -0.26% | 19.08 | 19.12 | 19.31 | 18.93 | 5.27 times |
| Wed 03 Dec 2025 | 1.91% | 18.85 | 19.17 | 19.25 | 18.71 | 4.34 times |
| Tue 02 Dec 2025 | 0.64% | 18.84 | 18.81 | 18.84 | 18.62 | 4.33 times |
| Mon 01 Dec 2025 | 1.19% | 18.39 | 18.69 | 18.91 | 18.30 | 4.6 times |
| Fri 28 Nov 2025 | 0.38% | 18.41 | 18.47 | 18.49 | 18.33 | 2.22 times |
| Wed 26 Nov 2025 | -1.34% | 18.57 | 18.40 | 18.62 | 18.34 | 2.81 times |
| Tue 25 Nov 2025 | 1.25% | 18.52 | 18.65 | 18.85 | 18.50 | 3.46 times |
| Mon 24 Nov 2025 | 1.43% | 18.16 | 18.42 | 18.42 | 17.99 | 3.24 times |
Volume is calculated using 10 day average volume
NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ
The Hackett Group, Inc. HCKT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Hackett Group, Inc. HCKT is: 78500 M
Current day volume is 6.148 times compared to averaged volume The Hackett Group, Inc. has
Historical price to volume measure of The Hackett Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 18.98 | -2.32% | -2.67% | 6.148 times |
| 19.43 | 1.62% | 2.64% | 5.042 times |
| 19.12 | -0.26% | 0.21% | 6.75 times |
| 19.17 | 1.91% | 1.7% | 5.555 times |
| 18.81 | 0.64% | -0.16% | 5.544 times |
| 18.69 | 1.19% | 1.63% | 5.882 times |
| 18.47 | 0.38% | 0.33% | 2.847 times |
| 18.40 | -1.34% | -0.92% | 3.596 times |
| 18.65 | 1.25% | 0.7% | 4.428 times |
| 18.42 | 1.43% | 1.43% | 4.15 times |
Price to volume Charts of The Hackett Group, Inc. HCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ
These are NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
