Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ
Stock HCKT - Share The Hackett Group, Inc. trades in NASDAQ under Consumer Services Deals in Professional Services
NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ
- All Indicators in one
- The Hackett Group, Inc. HCKT RSI indicator technical analysis
- The Hackett Group, Inc. HCKT CCI indicator technical analysis
- The Hackett Group, Inc. HCKT ADX indicator technical analysis
- The Hackett Group, Inc. HCKT MACD indicator technical analysis
- The Hackett Group, Inc. HCKT BollingerBands indicator technical analysis
- The Hackett Group, Inc. HCKT Stochastics indicator technical analysis
- The Hackett Group, Inc. HCKT MA indicator technical analysis
- The Hackett Group, Inc. HCKT PriceVolume indicator technical analysis
- Daily Support: 15.34
- Daily Resistance: 15.86
- 5 Day DMA Moving Average is 16.26
- 20 Day DMA Moving Average is 18.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do HCKT
- Forcast & Targets HCKT
- HCKT Experts view
- Tomorrow's Movement HCKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HCKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -3.4% | 16.10 | 15.62 | 16.10 | 15.58 | 2.16 times |
| Fri 06 Feb 2026 | 0.87% | 16.07 | 16.17 | 16.23 | 15.89 | 2.64 times |
| Thu 05 Feb 2026 | -2.73% | 16.48 | 16.03 | 16.66 | 15.93 | 3.24 times |
| Wed 04 Feb 2026 | -3.17% | 17.13 | 16.48 | 17.33 | 16.45 | 2.36 times |
| Tue 03 Feb 2026 | -8.98% | 18.58 | 17.02 | 18.58 | 16.90 | 1.43 times |
| Mon 02 Feb 2026 | 2.47% | 18.31 | 18.70 | 18.87 | 18.31 | 2.12 times |
| Fri 30 Jan 2026 | -1.51% | 18.33 | 18.25 | 18.50 | 18.18 | 4.82 times |
| Thu 29 Jan 2026 | -0.54% | 18.69 | 18.53 | 18.75 | 18.29 | 1.62 times |
| Wed 28 Jan 2026 | -3.17% | 19.21 | 18.63 | 19.25 | 18.62 | 1.78 times |
| Tue 27 Jan 2026 | -1.38% | 19.44 | 19.24 | 19.44 | 19.16 | 1.21 times |
Volume is calculated using 10 day average volume
NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ
The Hackett Group, Inc. HCKT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of The Hackett Group, Inc. HCKT is: 160970 M
Current day volume is 1.143 times compared to averaged volume The Hackett Group, Inc. has
Historical price to volume measure of The Hackett Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 15.62 | -3.4% | -2.98% | 1.143 times |
| 16.17 | 0.87% | 0.62% | 1.398 times |
| 16.03 | -2.73% | -2.73% | 1.717 times |
| 16.48 | -3.17% | -3.79% | 1.248 times |
| 17.02 | -8.98% | -8.4% | 0.758 times |
| 18.70 | 2.47% | 2.13% | 1.123 times |
| 18.25 | -1.51% | -0.44% | 2.553 times |
| 18.53 | -0.54% | -0.86% | 0.856 times |
| 18.63 | -3.17% | -3.02% | 0.94 times |
| 19.24 | -1.38% | -1.03% | 0.643 times |
Price to volume Charts of The Hackett Group, Inc. HCKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ
These are NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ The Hackett Group, Inc. HCKT PriceVolume indicator, The Hackett Group, Inc. HCKT indicators PriceVolume technical analysis, The Hackett Group, Inc. HCKT indicators PriceVolume free charts, The Hackett Group, Inc. HCKT indicators PriceVolume historical values NASDAQ
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
