ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Stock GSBC - Share Great Southern Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

  • Daily Support: 79.39
  • Daily Resistance: 81.56
  • 5 Day DMA Moving Average is 79.17
  • 20 Day DMA Moving Average is 79.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 0.45% 79.39 80.24 80.71 78.542.93 times
Thu 03 Sep 2026 0.49% 80.03 79.88 80.68 79.802.32 times
Wed 02 Sep 2026 1.94% 77.98 79.49 79.71 77.983.04 times
Tue 01 Sep 2026 -0.37% 78.08 77.98 79.81 77.333.34 times
Mon 31 Aug 2026 -0.76% 78.62 78.27 78.86 77.763.47 times
Fri 28 Aug 2026 0.43% 78.64 78.87 79.42 78.502.46 times
Thu 27 Aug 2026 -0.18% 78.21 78.53 78.83 77.242.57 times
Wed 26 Aug 2026 0% 78.84 78.67 79.40 77.945.21 times
Tue 25 Aug 2026 0.03% 79.00 78.67 79.25 78.124.14 times
Mon 24 Aug 2026 -0.59% 79.15 78.65 79.92 78.462.08 times

Volume is calculated using 10 day average volume

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Great Southern Bancorp, Inc. GSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Southern Bancorp, Inc. GSBC is: 43010 M

Current day volume is 2.095 times compared to averaged volume Great Southern Bancorp, Inc. has

Historical price to volume measure of Great Southern Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
80.240.45%1.07%2.095 times
79.880.49%-0.19%1.658 times
79.491.94%1.94%2.174 times
77.98-0.37%-0.13%2.385 times
78.27-0.76%-0.45%2.481 times
78.870.43%0.29%1.755 times
78.53-0.18%0.41%1.839 times
78.670%-0.22%3.725 times
78.670.03%-0.42%2.962 times
78.65-0.59%-0.63%1.483 times

Price to volume Charts of Great Southern Bancorp, Inc. GSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

These are NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

 

Back to top