ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Stock GSBC - Share Great Southern Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

  • Daily Support: 78.94
  • Daily Resistance: 80.03
  • 5 Day DMA Moving Average is 78.32
  • 20 Day DMA Moving Average is 78.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 0.25% 79.37 79.47 79.50 78.412.88 times
Fri 02 Oct 2026 1.49% 78.68 79.27 80.00 78.442.02 times
Thu 01 Oct 2026 1.17% 77.21 78.11 78.25 76.245.18 times
Wed 30 Sep 2026 -0.44% 77.68 77.21 77.90 76.504.48 times
Tue 29 Sep 2026 -0.56% 77.90 77.55 79.63 76.742.79 times
Mon 28 Sep 2026 -1.17% 78.48 77.99 78.51 77.861.87 times
Fri 25 Sep 2026 0.1% 78.97 78.91 79.58 78.701.71 times
Thu 24 Sep 2026 1.05% 78.08 78.83 79.15 77.592.95 times
Wed 23 Sep 2026 -0.52% 78.21 78.01 78.73 77.872.19 times
Tue 22 Sep 2026 -0.17% 78.24 78.42 79.28 78.141.98 times

Volume is calculated using 10 day average volume

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Great Southern Bancorp, Inc. GSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Southern Bancorp, Inc. GSBC is: 50060 M

Current day volume is 1.752 times compared to averaged volume Great Southern Bancorp, Inc. has

Historical price to volume measure of Great Southern Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
79.470.25%0.13%1.752 times
79.271.49%0.75%1.229 times
78.111.17%1.17%3.148 times
77.21-0.44%-0.61%2.725 times
77.55-0.56%-0.45%1.696 times
77.99-1.17%-0.62%1.137 times
78.910.1%-0.08%1.043 times
78.831.05%0.96%1.792 times
78.01-0.52%-0.26%1.33 times
78.42-0.17%0.23%1.205 times

Price to volume Charts of Great Southern Bancorp, Inc. GSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

These are NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

 

Back to top