ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Stock GSBC - Share Great Southern Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

  • Daily Support: 76.56
  • Daily Resistance: 78.28
  • 5 Day DMA Moving Average is 78.87
  • 20 Day DMA Moving Average is 76.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 07 Jul 2026 -1.17% 78.43 77.51 79.05 77.331.61 times
Mon 06 Jul 2026 -0.51% 78.48 78.43 79.55 78.223.94 times
Thu 02 Jul 2026 -2.87% 81.29 78.83 82.40 78.773.25 times
Wed 01 Jul 2026 3.51% 79.12 81.16 81.37 77.912.85 times
Tue 30 Jun 2026 0.17% 78.02 78.41 79.76 77.723.37 times
Mon 29 Jun 2026 -0.97% 78.04 78.28 78.50 77.142.38 times
Fri 26 Jun 2026 2.82% 76.90 79.05 79.29 76.808.84 times
Thu 25 Jun 2026 0.44% 76.71 76.88 77.30 76.503.64 times
Wed 24 Jun 2026 0.88% 76.19 76.54 76.97 76.002.36 times
Tue 23 Jun 2026 1.4% 74.97 75.87 76.36 73.283.77 times

Volume is calculated using 10 day average volume

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Great Southern Bancorp, Inc. GSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Great Southern Bancorp, Inc. GSBC is: 29910 M

Current day volume is 1.508 times compared to averaged volume Great Southern Bancorp, Inc. has

Historical price to volume measure of Great Southern Bancorp, Inc. is:

Price Percent Change Percent change within day Volume change
77.51-1.17%-1.17%1.508 times
78.43-0.51%-0.06%3.701 times
78.83-2.87%-3.03%3.056 times
81.163.51%2.58%2.681 times
78.410.17%0.5%3.163 times
78.28-0.97%0.31%2.237 times
79.052.82%2.8%8.302 times
76.880.44%0.22%3.424 times
76.540.88%0.46%2.22 times
75.871.4%1.2%3.541 times

Price to volume Charts of Great Southern Bancorp, Inc. GSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

These are NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Great Southern Bancorp, Inc. GSBC PriceVolume indicator, Great Southern Bancorp, Inc. GSBC indicators PriceVolume technical analysis, Great Southern Bancorp, Inc. GSBC indicators PriceVolume free charts, Great Southern Bancorp, Inc. GSBC indicators PriceVolume historical values NASDAQ

 

Back to top