NASDAQ Great Southern Bancorp, Inc. GSBC MACD indicator, Great Southern Bancorp, Inc. GSBC indicators MACD technical analysis, Great Southern Bancorp, Inc. GSBC indicators MACD free charts, Great Southern Bancorp, Inc. GSBC indicators MACD historical values NASDAQ

Stock GSBC - Share Great Southern Bancorp, Inc. trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 61.9
Daily Resistance: 63.77
5 Day DMA Moving Average is 62.9
20 Day DMA Moving Average is 63.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.18%	61.48	62.70	62.97	61.10	1.54 times
Mon 02 Mar 2026	2.08%	60.86	62.81	63.30	60.29	1.9 times
Fri 27 Feb 2026	-3.63%	62.88	61.53	62.88	61.05	2.61 times
Thu 26 Feb 2026	0.35%	63.68	63.85	64.82	62.97	1.82 times
Wed 25 Feb 2026	1.91%	62.88	63.63	63.89	62.32	1.94 times
Tue 24 Feb 2026	1%	61.62	62.44	62.44	61.29	2.38 times
Mon 23 Feb 2026	-4.1%	64.51	61.82	64.51	61.40	2.23 times
Fri 20 Feb 2026	-0.63%	64.73	64.46	65.50	63.77	5.31 times
Thu 19 Feb 2026	1.71%	63.62	64.87	64.91	63.61	3.44 times
Wed 18 Feb 2026	-0.85%	64.05	63.78	64.87	63.72	1.83 times

Volume is calculated using 10 day average volume

NASDAQ Great Southern Bancorp, Inc. GSBC MACD indicator, Great Southern Bancorp, Inc. GSBC indicators MACD technical analysis, Great Southern Bancorp, Inc. GSBC indicators MACD free charts, Great Southern Bancorp, Inc. GSBC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Great Southern Bancorp, Inc. GSBC MACD indicator, Great Southern Bancorp, Inc. GSBC indicators MACD technical analysis, Great Southern Bancorp, Inc. GSBC indicators MACD free charts, Great Southern Bancorp, Inc. GSBC indicators MACD historical values NASDAQ

Great Southern Bancorp, Inc. GSBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Great Southern Bancorp, Inc. GSBC

12,26,9 day Great Southern Bancorp, Inc. GSBC MACD is: 63.07, 63.1, -0.030000000000001

According to MACD indicator, Prices of Great Southern Bancorp, Inc. GSBC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Great Southern Bancorp, Inc. GSBC are:

63.07, 63.1, -0.030000000000001
63.14, 63.13, 0.009999999999998
63.2, 63.16, 0.040000000000006
63.5, 63.29, 0.21
63.44, 63.25, 0.19
63.41, 63.22, 0.19
63.59, 63.28, 0.31
63.91, 63.4, 0.51
63.81, 63.31, 0.5
63.62, 63.19, 0.43

MACD charts of Great Southern Bancorp, Inc. GSBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.