Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Formula Systems (1985) Ltd. FORTY PriceVolume indicator, Formula Systems (1985) Ltd. FORTY indicators PriceVolume technical analysis, Formula Systems (1985) Ltd. FORTY indicators PriceVolume free charts, Formula Systems (1985) Ltd. FORTY indicators PriceVolume historical values NASDAQ
Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services
NASDAQ Formula Systems (1985) Ltd. FORTY PriceVolume indicator, Formula Systems (1985) Ltd. FORTY indicators PriceVolume technical analysis, Formula Systems (1985) Ltd. FORTY indicators PriceVolume free charts, Formula Systems (1985) Ltd. FORTY indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Formula Systems (1985) Ltd. FORTY RSI indicator technical analysis
- Formula Systems (1985) Ltd. FORTY CCI indicator technical analysis
- Formula Systems (1985) Ltd. FORTY ADX indicator technical analysis
- Formula Systems (1985) Ltd. FORTY MACD indicator technical analysis
- Formula Systems (1985) Ltd. FORTY BollingerBands indicator technical analysis
- Formula Systems (1985) Ltd. FORTY Stochastics indicator technical analysis
- Formula Systems (1985) Ltd. FORTY MA indicator technical analysis
- Formula Systems (1985) Ltd. FORTY PriceVolume indicator technical analysis
- Daily Support: 131.2
- Daily Resistance: 133.56
- 5 Day DMA Moving Average is 159.27
- 20 Day DMA Moving Average is 163.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do FORTY
- Forcast & Targets FORTY
- FORTY Experts view
- Tomorrow's Movement FORTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Feb 2026 | -20.1% | 134.08 | 132.38 | 134.74 | 132.38 | 2.83 times |
| Tue 27 Jan 2026 | 0.41% | 165.68 | 165.68 | 165.68 | 165.68 | 0.38 times |
| Mon 26 Jan 2026 | 1.06% | 150.14 | 165.00 | 165.09 | 150.14 | 2.45 times |
| Wed 21 Jan 2026 | -3.96% | 163.27 | 163.27 | 163.27 | 163.27 | 0.75 times |
| Thu 15 Jan 2026 | 0.01% | 170.01 | 170.01 | 170.01 | 170.01 | 0.57 times |
| Fri 09 Jan 2026 | 2.45% | 169.96 | 170.00 | 170.00 | 169.96 | 0.94 times |
| Wed 07 Jan 2026 | -0.65% | 165.93 | 165.93 | 165.93 | 165.93 | 0.57 times |
| Mon 29 Dec 2025 | -12.35% | 167.02 | 167.02 | 167.02 | 167.02 | 1.13 times |
| Wed 24 Dec 2025 | 7% | 190.56 | 190.56 | 190.56 | 190.56 | 0.19 times |
| Fri 19 Dec 2025 | -3.29% | 180.00 | 178.10 | 180.00 | 178.10 | 0.75 times |
Volume is calculated using 10 day average volume
NASDAQ Formula Systems (1985) Ltd. FORTY PriceVolume indicator, Formula Systems (1985) Ltd. FORTY indicators PriceVolume technical analysis, Formula Systems (1985) Ltd. FORTY indicators PriceVolume free charts, Formula Systems (1985) Ltd. FORTY indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Formula Systems (1985) Ltd. FORTY PriceVolume indicator, Formula Systems (1985) Ltd. FORTY indicators PriceVolume technical analysis, Formula Systems (1985) Ltd. FORTY indicators PriceVolume free charts, Formula Systems (1985) Ltd. FORTY indicators PriceVolume historical values NASDAQ
Formula Systems (1985) Ltd. FORTY Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Formula Systems (1985) Ltd. FORTY is: 230 M
Current day volume is 6.522 times compared to averaged volume Formula Systems (1985) Ltd. has
Historical price to volume measure of Formula Systems (1985) Ltd. is:
| Price | Percent Change | Percent change within day | Volume change |
| 132.38 | -20.1% | -1.27% | 6.522 times |
| 165.68 | 0.41% | 0% | 0.87 times |
| 165.00 | 1.06% | 9.9% | 5.652 times |
| 163.27 | -3.96% | 0% | 1.739 times |
| 170.01 | 0.01% | 0% | 1.304 times |
| 170.00 | 2.45% | 0.02% | 2.174 times |
| 165.93 | -0.65% | 0% | 1.304 times |
| 167.02 | -12.35% | 0% | 2.609 times |
| 190.56 | 7% | 0% | 0.435 times |
| 178.10 | -3.29% | -1.06% | 1.739 times |
Price to volume Charts of Formula Systems (1985) Ltd. FORTY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Formula Systems (1985) Ltd. FORTY PriceVolume indicator, Formula Systems (1985) Ltd. FORTY indicators PriceVolume technical analysis, Formula Systems (1985) Ltd. FORTY indicators PriceVolume free charts, Formula Systems (1985) Ltd. FORTY indicators PriceVolume historical values NASDAQ
These are NASDAQ Formula Systems (1985) Ltd. FORTY PriceVolume indicator, Formula Systems (1985) Ltd. FORTY indicators PriceVolume technical analysis, Formula Systems (1985) Ltd. FORTY indicators PriceVolume free charts, Formula Systems (1985) Ltd. FORTY indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Formula Systems (1985) Ltd. FORTY PriceVolume indicator, Formula Systems (1985) Ltd. FORTY indicators PriceVolume technical analysis, Formula Systems (1985) Ltd. FORTY indicators PriceVolume free charts, Formula Systems (1985) Ltd. FORTY indicators PriceVolume historical values NASDAQ
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
