NASDAQ Formula Systems (1985) Ltd. FORTY MACD indicator, Formula Systems (1985) Ltd. FORTY indicators MACD technical analysis, Formula Systems (1985) Ltd. FORTY indicators MACD free charts, Formula Systems (1985) Ltd. FORTY indicators MACD historical values NASDAQ

Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 169.98
Daily Resistance: 170.02
5 Day DMA Moving Average is 174.32
20 Day DMA Moving Average is 158.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.45%	169.96	170.00	170.00	169.96	0.98 times
Wed 07 Jan 2026	-0.65%	165.93	165.93	165.93	165.93	0.59 times
Mon 29 Dec 2025	-12.35%	167.02	167.02	167.02	167.02	1.18 times
Wed 24 Dec 2025	7%	190.56	190.56	190.56	190.56	0.2 times
Fri 19 Dec 2025	-3.29%	180.00	178.10	180.00	178.10	0.78 times
Thu 18 Dec 2025	5.42%	170.00	184.16	184.16	170.00	1.96 times
Wed 10 Dec 2025	3.43%	171.60	174.69	175.00	171.60	1.57 times
Wed 03 Dec 2025	5.56%	168.90	168.90	168.90	168.90	0.2 times
Mon 01 Dec 2025	6.84%	160.00	160.00	160.00	160.00	2.94 times
Fri 21 Nov 2025	-7.02%	149.75	149.75	149.75	149.75	0.78 times

Volume is calculated using 10 day average volume

NASDAQ Formula Systems (1985) Ltd. FORTY MACD indicator, Formula Systems (1985) Ltd. FORTY indicators MACD technical analysis, Formula Systems (1985) Ltd. FORTY indicators MACD free charts, Formula Systems (1985) Ltd. FORTY indicators MACD historical values NASDAQ

Below are charts of NASDAQ Formula Systems (1985) Ltd. FORTY MACD indicator, Formula Systems (1985) Ltd. FORTY indicators MACD technical analysis, Formula Systems (1985) Ltd. FORTY indicators MACD free charts, Formula Systems (1985) Ltd. FORTY indicators MACD historical values NASDAQ

Formula Systems (1985) Ltd. FORTY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Formula Systems (1985) Ltd. FORTY

12,26,9 day Formula Systems (1985) Ltd. FORTY MACD is: 167.55, 158, 9.55

According to MACD indicator, Prices of Formula Systems (1985) Ltd. FORTY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Formula Systems (1985) Ltd. FORTY are:

167.55, 158, 9.55
167.1, 157.04, 10.06
167.31, 156.33, 10.98
167.36, 155.47, 11.89
163.14, 152.66, 10.48
160.42, 150.62, 9.8
156.11, 147.94, 8.17
152.73, 145.8, 6.93
149.79, 143.95, 5.84
147.93, 142.67, 5.26

MACD charts of Formula Systems (1985) Ltd. FORTY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.