NASDAQ Formula Systems (1985) Ltd. FORTY MA indicator, Formula Systems (1985) Ltd. FORTY indicators MA technical analysis, Formula Systems (1985) Ltd. FORTY indicators MA free charts, Formula Systems (1985) Ltd. FORTY indicators MA historical values NASDAQ

Stock FORTY - Share Formula Systems (1985) Ltd. trades in NASDAQ under Technology Deals in EDP Services

Daily Support: 169.98
Daily Resistance: 170.02
5 Day DMA Moving Average is 174.32
20 Day DMA Moving Average is 158.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.45%	169.96	170.00	170.00	169.96	0.98 times
Wed 07 Jan 2026	-0.65%	165.93	165.93	165.93	165.93	0.59 times
Mon 29 Dec 2025	-12.35%	167.02	167.02	167.02	167.02	1.18 times
Wed 24 Dec 2025	7%	190.56	190.56	190.56	190.56	0.2 times
Fri 19 Dec 2025	-3.29%	180.00	178.10	180.00	178.10	0.78 times
Thu 18 Dec 2025	5.42%	170.00	184.16	184.16	170.00	1.96 times
Wed 10 Dec 2025	3.43%	171.60	174.69	175.00	171.60	1.57 times
Wed 03 Dec 2025	5.56%	168.90	168.90	168.90	168.90	0.2 times
Mon 01 Dec 2025	6.84%	160.00	160.00	160.00	160.00	2.94 times
Fri 21 Nov 2025	-7.02%	149.75	149.75	149.75	149.75	0.78 times

Volume is calculated using 10 day average volume

NASDAQ Formula Systems (1985) Ltd. FORTY MA indicator, Formula Systems (1985) Ltd. FORTY indicators MA technical analysis, Formula Systems (1985) Ltd. FORTY indicators MA free charts, Formula Systems (1985) Ltd. FORTY indicators MA historical values NASDAQ

Below are charts of NASDAQ Formula Systems (1985) Ltd. FORTY MA indicator, Formula Systems (1985) Ltd. FORTY indicators MA technical analysis, Formula Systems (1985) Ltd. FORTY indicators MA free charts, Formula Systems (1985) Ltd. FORTY indicators MA historical values NASDAQ

Formula Systems (1985) Ltd. FORTY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Formula Systems (1985) Ltd. is 158.7

50 day MA of Formula Systems (1985) Ltd. is 144.22

100 day MA of Formula Systems (1985) Ltd. is 123.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Formula Systems (1985) Ltd. FORTY is uptrend

Historical Moving averages values of Formula Systems (1985) Ltd. FORTY are:

Price	20 day	50 day	100 day
170.00	158.7	144.22	123.4
165.93	157.37	143.2	122.67
167.02	156.56	142.04	122
190.56	155.3	140.85	121.3
178.10	152.87	139.35	120.39

Moving averages charts of $comp $sb are below. First chart to the right hand side