NASDAQ Cambridge Bancorp CATC MACD indicator, Cambridge Bancorp CATC indicators MACD technical analysis, Cambridge Bancorp CATC indicators MACD free charts, Cambridge Bancorp CATC indicators MACD historical values NASDAQ

Stock CATC - Share Cambridge Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 68.64
Daily Resistance: 69.28
5 Day DMA Moving Average is 68.89
20 Day DMA Moving Average is 66.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 May 2024	1.36%	68.70	68.76	69.15	68.51	1.56 times
Mon 20 May 2024	-2.96%	69.71	67.84	69.71	67.75	0.72 times
Fri 17 May 2024	0.49%	69.88	69.91	70.81	69.88	0.81 times
Thu 16 May 2024	1.77%	68.61	69.57	69.57	68.61	0.84 times
Wed 15 May 2024	1.17%	67.98	68.36	68.39	67.63	0.85 times
Tue 14 May 2024	1.61%	67.46	67.57	67.99	67.15	0.94 times
Mon 13 May 2024	-1%	67.35	66.50	67.90	66.50	2.78 times
Fri 10 May 2024	0.07%	66.52	67.17	67.21	66.52	1.36 times
Thu 09 May 2024	1.44%	66.48	67.12	67.12	66.48	0.58 times
Wed 08 May 2024	-0.09%	65.54	66.17	66.53	65.25	0.95 times

Volume is calculated using 10 day average volume

NASDAQ Cambridge Bancorp CATC MACD indicator, Cambridge Bancorp CATC indicators MACD technical analysis, Cambridge Bancorp CATC indicators MACD free charts, Cambridge Bancorp CATC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Cambridge Bancorp CATC MACD indicator, Cambridge Bancorp CATC indicators MACD technical analysis, Cambridge Bancorp CATC indicators MACD free charts, Cambridge Bancorp CATC indicators MACD historical values NASDAQ

Cambridge Bancorp CATC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cambridge Bancorp CATC

12,26,9 day Cambridge Bancorp CATC MACD is: 67.59, 66.24, 1.35

According to MACD indicator, Prices of Cambridge Bancorp CATC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cambridge Bancorp CATC are:

67.59, 66.24, 1.35
67.38, 66.04, 1.34
67.3, 65.9, 1.4
66.82, 65.58, 1.24
66.32, 65.26, 1.06
65.95, 65.01, 0.94
65.65, 64.81, 0.84
65.49, 64.67, 0.81999999999999
65.19, 64.47, 0.72
64.84, 64.26, 0.58

MACD charts of Cambridge Bancorp CATC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.