Trend of Cambridge Bancorp CATC TrendLines Cambridge Bancorp CATC share NASDAQ Stock Exchange

Stock CATC - Share Cambridge Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 72.53
Daily Resistance: 74.61
5 Day Moving Average is 71.14
20 Day Moving Average is 67.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	-0.42%	75.02	73.59	75.62	73.54	430.02%
Thu 11 Jul 2024	3.57%	72.88	73.90	74.18	72.52	165.94%
Wed 10 Jul 2024	3.56%	68.35	71.35	71.35	68.35	6.84%
Tue 09 Jul 2024	1.41%	68.19	68.90	68.93	67.37	-53.32%
Mon 08 Jul 2024	0.41%	68.65	67.94	68.65	67.82	-56.33%
Fri 05 Jul 2024	-2.32%	68.82	67.66	68.82	67.66	-45.65%
Wed 03 Jul 2024	0%	69.79	69.27	70.17	69.18	-74.68%
Wed 03 Jul 2024	-1.09%	69.79	69.27	70.17	69.18	-74.68%
Tue 02 Jul 2024	2.58%	67.97	70.03	70.03	67.97	-68.88%
Mon 01 Jul 2024	-1.06%	69.30	68.27	69.69	68.13	-51.92%

Trend of Cambridge Bancorp CATC Trend lines on Daily charts, Weekly charts, Monthly charts of Cambridge Bancorp CATC NASDAQ

Short term trend of Cambridge Bancorp CATC

Trend of Cambridge Bancorp turned upwards on 11 Jul 2024

Trend of Cambridge Bancorp turned upwards on 10 Jul 2024

Trend of Cambridge Bancorp turned upwards on 09 Jul 2024

Trend of Cambridge Bancorp turned downwards on 05 Jul 2024

Trend of Cambridge Bancorp turned downwards on 03 Jul 2024

Long term trend of Cambridge Bancorp CATC

Trend of Cambridge Bancorp turned upwards on 11 Jul 2024

Trend of Cambridge Bancorp turned upwards on 10 Jul 2024

Trend of Cambridge Bancorp turned downwards on 05 Jul 2024

Trend of Cambridge Bancorp turned upwards on 02 Jul 2024

Trend of Cambridge Bancorp turned upwards on 28 Jun 2024

Below you can plot Trend Lines on Daily charts of Cambridge Bancorp, or weekly charts of Cambridge Bancorp, or on monthly charts of Cambridge Bancorp
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!