Cambridge Bancorp CATC Support Resistance charts Cambridge Bancorp CATC NASDAQ
Stock CATC - Share Cambridge Bancorp trades in NASDAQ under Finance Deals in Major Banks
- Daily Support: 60.41
- Daily Resistance: 62.18
Short term support and resistance levels are 63.29 and 62.82
The support & resistance points are valid for intra day trading.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do CATC
- Forcast & Targets CATC
- CATC Experts view
- Tomorrow's Movement CATC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Recent prices of CATC Cambridge Bancorp are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 61.37 | 61.22 to 62.99 | -2.06% | 1.29 times |
| 29 Mon Apr 2024 | 62.66 | 62.48 to 64.02 | -2.52% | 1.81 times |
| 26 Fri Apr 2024 | 64.28 | 64.23 to 65.74 | 1.37% | 0.89 times |
| 25 Thu Apr 2024 | 63.41 | 63.22 to 63.90 | -2.02% | 0.79 times |
| 24 Wed Apr 2024 | 64.72 | 62.07 to 64.72 | 1.59% | 0.74 times |
| 23 Tue Apr 2024 | 63.71 | 63.35 to 64.68 | 1.51% | 0.73 times |
| 22 Mon Apr 2024 | 62.76 | 62.76 to 64.15 | -0.3% | 0.72 times |
| 19 Fri Apr 2024 | 62.95 | 60.29 to 62.95 | 3.79% | 0.87 times |
| 18 Thu Apr 2024 | 60.65 | 60.44 to 61.09 | 1.74% | 1.29 times |
| 17 Wed Apr 2024 | 59.61 | 59.61 to 62.08 | -2.42% | 0.71 times |
| 16 Tue Apr 2024 | 61.09 | 60.45 to 61.26 | -0.49% | 1.44 times |
| 15 Mon Apr 2024 | 61.39 | 61.17 to 62.05 | -0.29% | 1.29 times |
Cambridge Bancorp CATC Support Resistance charts Cambridge Bancorp CATC NASDAQ
These are Cambridge Bancorp CATC Support Resistance charts Cambridge Bancorp CATC NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cambridge Bancorp CATC Support Resistance charts Cambridge Bancorp CATC NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance