NASDAQ Cambridge Bancorp CATC All indicator, Cambridge Bancorp CATC indicators All technical analysis, Cambridge Bancorp CATC indicators All free charts, Cambridge Bancorp CATC indicators All historical values NASDAQ

Stock CATC - Share Cambridge Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 61.8
Daily Resistance: 63.34
5 Day DMA Moving Average is 63.76
20 Day DMA Moving Average is 62.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Apr 2024	-2.52%	64.01	62.66	64.02	62.48	1.69 times
Fri 26 Apr 2024	1.37%	64.67	64.28	65.74	64.23	0.83 times
Thu 25 Apr 2024	-2.02%	63.90	63.41	63.90	63.22	0.74 times
Wed 24 Apr 2024	1.59%	62.07	64.72	64.72	62.07	0.69 times
Tue 23 Apr 2024	1.51%	63.35	63.71	64.68	63.35	0.68 times
Mon 22 Apr 2024	-0.3%	62.85	62.76	64.15	62.76	0.68 times
Fri 19 Apr 2024	3.79%	60.29	62.95	62.95	60.29	0.81 times
Thu 18 Apr 2024	1.74%	61.06	60.65	61.09	60.44	1.21 times
Wed 17 Apr 2024	-2.42%	62.01	59.61	62.08	59.61	0.67 times
Tue 16 Apr 2024	-0.49%	60.50	61.09	61.26	60.45	1.35 times

Volume is calculated using 10 day average volume

NASDAQ Cambridge Bancorp CATC All indicator, Cambridge Bancorp CATC indicators All technical analysis, Cambridge Bancorp CATC indicators All free charts, Cambridge Bancorp CATC indicators All historical values NASDAQ

Below are charts of NASDAQ Cambridge Bancorp CATC All indicator, Cambridge Bancorp CATC indicators All technical analysis, Cambridge Bancorp CATC indicators All free charts, Cambridge Bancorp CATC indicators All historical values NASDAQ

Cambridge Bancorp CATC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cambridge Bancorp CATC ADX is: 7, 25, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cambridge Bancorp CATC are:

ADX	+DY	-DY
6.3	24.1	27.3
7.9	25.5	21.8
7.3	20.7	23.9
6.8	21.9	25.1
3.5	24.3	22.7
1.1	23.9	24.4
11.9	20.2	25.7
34.2	14.1	28.8
34.1	15.1	30.7
29.3	16.7	30.5

ADX charts for Cambridge Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cambridge Bancorp CATC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cambridge Bancorp is 62.97

50 day MA of Cambridge Bancorp is 63.85

100 day MA of Cambridge Bancorp is 66.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cambridge Bancorp CATC is downtrend

Historical Moving averages values of Cambridge Bancorp CATC are:

Price	20 day	50 day	100 day
62.66	62.97	63.85	66.05
64.28	63.12	63.91	66.06
63.41	63.31	63.97	66.06
64.72	63.51	64.07	66.06
63.71	63.49	64.09	66.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cambridge Bancorp CATC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cambridge Bancorp CATC is: 58740 M

Current day volume is 0.427 times compared to averaged volume Cambridge Bancorp has

Historical price to volume measure of Cambridge Bancorp is:

Price	Percent Change	Percent change within day	Volume change
62.66	-2.52%	-2.11%	0.427 times
64.28	1.37%	-0.6%	0.209 times
63.41	-2.02%	-0.77%	0.187 times
64.72	1.59%	4.27%	0.174 times
63.71	1.51%	0.57%	0.172 times
62.76	-0.3%	-0.14%	0.17 times
62.95	3.79%	4.41%	0.204 times
60.65	1.74%	-0.67%	0.305 times
59.61	-2.42%	-3.87%	0.169 times
61.09	-0.49%	0.98%	0.34 times

Price to volume Charts of Cambridge Bancorp CATC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cambridge Bancorp CATC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cambridge Bancorp CATC is: 62.97 & deviation is 1.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cambridge Bancorp CATC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.66	62.97	1.57	66.1	59.84
64.28	63.12	1.66	66.45	59.79
63.41	63.31	1.98	67.28	59.34
64.72	63.51	2.18	67.88	59.14
63.71	63.49	2.17	67.84	59.14

Bollinger Bands charts for Cambridge Bancorp CATC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cambridge Bancorp CATC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cambridge Bancorp CATC

14 day Cambridge Bancorp CATC RSI is: 52.15

According to RSI indicator, Selling is dominating the stock of Cambridge Bancorp CATC

Historical values of RSI indicator for Cambridge Bancorp are as follows in descending order:

52.15 53.17 53.64 54.19 54.46 54.85 53.35 51.58 51.73 52.5 51.17 49.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cambridge Bancorp CATC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cambridge Bancorp CATC

12,26,9 day Cambridge Bancorp CATC MACD is: 63.12, 63.44, -0.32

According to MACD indicator, Prices of Cambridge Bancorp CATC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cambridge Bancorp CATC are:

63.12, 63.44, -0.32
63.2, 63.5, -0.3
63, 63.44, -0.44
62.93, 63.44, -0.51
62.6, 63.34, -0.74
62.4, 63.31, -0.91
62.33, 63.35, -1.02
62.22, 63.38, -1.16
62.5, 63.6, -1.1
63.02, 63.92, -0.9

MACD charts of Cambridge Bancorp CATC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cambridge Bancorp CATC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cambridge Bancorp CATC CCI is: 39

According to CCI indicator, Cambridge Bancorp CATC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cambridge Bancorp

Historical CCI values of Cambridge Bancorp CATC are:

39 140 66 86 90 49 -20 -99 -117 -87

CCI charts of Cambridge Bancorp CATC are below. Second charts towards left.

Cambridge Bancorp CATC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cambridge Bancorp CATC Stochastics is: 62

According to Stochastics indicator, Selling is coming in Cambridge Bancorp

Cambridge Bancorp CATC is neither over-bought, nor over-sold

Historical Stochastics values of Cambridge Bancorp CATC are:

62 62 62 62 62 62 62 62 62 62

Cambridge Bancorp CATC Stochastics charts are below. Third charts to the left, at the bottom