NASDAQ Cambridge Bancorp CATC MA indicator, Cambridge Bancorp CATC indicators MA technical analysis, Cambridge Bancorp CATC indicators MA free charts, Cambridge Bancorp CATC indicators MA historical values NASDAQ

Stock CATC - Share Cambridge Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 72.53
Daily Resistance: 74.61
5 Day DMA Moving Average is 71.14
20 Day DMA Moving Average is 67.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	-0.42%	75.02	73.59	75.62	73.54	7.28 times
Thu 11 Jul 2024	3.57%	72.88	73.90	74.18	72.52	3.65 times
Wed 10 Jul 2024	3.56%	68.35	71.35	71.35	68.35	1.47 times
Tue 09 Jul 2024	1.41%	68.19	68.90	68.93	67.37	0.64 times
Mon 08 Jul 2024	0.41%	68.65	67.94	68.65	67.82	0.6 times
Fri 05 Jul 2024	-2.32%	68.82	67.66	68.82	67.66	0.75 times
Wed 03 Jul 2024	0%	69.79	69.27	70.17	69.18	0.35 times
Wed 03 Jul 2024	-1.09%	69.79	69.27	70.17	69.18	0.35 times
Tue 02 Jul 2024	2.58%	67.97	70.03	70.03	67.97	0.43 times
Mon 01 Jul 2024	-1.06%	69.30	68.27	69.69	68.13	0.66 times

Volume is calculated using 10 day average volume

NASDAQ Cambridge Bancorp CATC MA indicator, Cambridge Bancorp CATC indicators MA technical analysis, Cambridge Bancorp CATC indicators MA free charts, Cambridge Bancorp CATC indicators MA historical values NASDAQ

Below are charts of NASDAQ Cambridge Bancorp CATC MA indicator, Cambridge Bancorp CATC indicators MA technical analysis, Cambridge Bancorp CATC indicators MA free charts, Cambridge Bancorp CATC indicators MA historical values NASDAQ

Cambridge Bancorp CATC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cambridge Bancorp is 67.85

50 day MA of Cambridge Bancorp is 66.99

100 day MA of Cambridge Bancorp is 65.41

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cambridge Bancorp CATC is uptrend

Historical Moving averages values of Cambridge Bancorp CATC are:

Price	20 day	50 day	100 day
73.59	67.85	66.99	65.41
73.90	67.4	66.83	65.32
71.35	66.94	66.61	65.24
68.90	66.64	66.41	65.19
67.94	66.37	66.29	65.19

Moving averages charts of $comp $sb are below. First chart to the right hand side