NASDAQ Stock CATC Historical charts - Cambridge Bancorp

Historical charts for Stock CATC - Share Cambridge Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 63.29
  • 12Day Average: 62.38
  • 20Day Average: 62.82
  • 50Day Average: 63.79
  • 100Day Average: 66.04
  • 150Day Average: 63.61

CATC Indicators & signals

Indicator MACD (12,26,9)

62.85, 63.29, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 22.58, 30.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CATC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Apr 2024 61.37 61.22 to 62.99 -2.06% 1.29 times
29 Mon Apr 2024 62.66 62.48 to 64.02 -2.52% 1.81 times
26 Fri Apr 2024 64.28 64.23 to 65.74 1.37% 0.89 times
25 Thu Apr 2024 63.41 63.22 to 63.90 -2.02% 0.79 times
24 Wed Apr 2024 64.72 62.07 to 64.72 1.59% 0.74 times
23 Tue Apr 2024 63.71 63.35 to 64.68 1.51% 0.73 times
22 Mon Apr 2024 62.76 62.76 to 64.15 -0.3% 0.72 times
19 Fri Apr 2024 62.95 60.29 to 62.95 3.79% 0.87 times
18 Thu Apr 2024 60.65 60.44 to 61.09 1.74% 1.29 times
17 Wed Apr 2024 59.61 59.61 to 62.08 -2.42% 0.71 times
16 Tue Apr 2024 61.09 60.45 to 61.26 -0.49% 1.44 times
15 Mon Apr 2024 61.39 61.17 to 62.05 -0.29% 1.29 times

Technical analysis forecast for CATC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CATC CATC at this time. Stock is falling and might fall more.

It appears as if CATC CATC gave a large move recently.

Stock of CATC (CATC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CATC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CATC stays below 61.5, but if it comes above 61.5, then a intra day buy could be more profitable.
If you take a sell trade below 61.5, then use 61.5 as stoploss and 59.6 as target. However if you take a buy trade in CATC, then use 61.5 as stoploss and 63.09 as target.

Tomorrow's movement Prediction of CATC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.18

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CATC Historical charts - Share Cambridge Bancorp

Videos related to: NASDAQ Stock CATC Historical charts - Share Cambridge Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CATC Historical charts - Share Cambridge Bancorp

 

Back to top