Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock CATC Historical charts - Cambridge Bancorp
Historical charts for Stock CATC - Share Cambridge Bancorp trades in NASDAQ under Finance Deals in Major Banks
Recent prices of CATC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jul 2024 | 73.59 | 73.54 to 75.62 | -0.42% | 4.19 times |
| 11 Thu Jul 2024 | 73.90 | 72.52 to 74.18 | 3.57% | 2.1 times |
| 10 Wed Jul 2024 | 71.35 | 68.35 to 71.35 | 3.56% | 0.84 times |
| 09 Tue Jul 2024 | 68.90 | 67.37 to 68.93 | 1.41% | 0.37 times |
| 08 Mon Jul 2024 | 67.94 | 67.82 to 68.65 | 0.41% | 0.35 times |
| 05 Fri Jul 2024 | 67.66 | 67.66 to 68.82 | -2.32% | 0.43 times |
| 03 Wed Jul 2024 | 69.27 | 69.18 to 70.17 | 0% | 0.2 times |
| 03 Wed Jul 2024 | 69.27 | 69.18 to 70.17 | -1.09% | 0.2 times |
| 02 Tue Jul 2024 | 70.03 | 67.97 to 70.03 | 2.58% | 0.25 times |
| 01 Mon Jul 2024 | 68.27 | 68.13 to 69.69 | -1.06% | 0.38 times |
| 28 Fri Jun 2024 | 69.00 | 67.50 to 69.64 | 3.15% | 4.88 times |
| 27 Thu Jun 2024 | 66.89 | 65.81 to 67.00 | 2.14% | 0.36 times |
Technical analysis forecast of CATC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CATC CATC at this time. Stock is rising and might rise more.
It appears as if CATC CATC gave a large move recently.
Stock of CATC (CATC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CATC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CATC stays above 71.5, but if it comes below 71.5, then a intra day sell could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 68.74 as target. However if you take a buy trade in CATC, then use 71.5 as stoploss and 74.9 as target.
Tomorrow's movement Prediction of CATC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of CATC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.92
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock CATC Historical charts - Share Cambridge Bancorp
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
