Force Index chart Cambridge Bancorp CATC share NASDAQ Stock Exchange

Stock CATC - Share Cambridge Bancorp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 72.53
Daily Resistance: 74.61
5 Day Moving Average is 71.14
20 Day Moving Average is 67.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	-0.42%	75.02	73.59	75.62	73.54	430.02%
Thu 11 Jul 2024	3.57%	72.88	73.90	74.18	72.52	165.94%
Wed 10 Jul 2024	3.56%	68.35	71.35	71.35	68.35	6.84%
Tue 09 Jul 2024	1.41%	68.19	68.90	68.93	67.37	-53.32%
Mon 08 Jul 2024	0.41%	68.65	67.94	68.65	67.82	-56.33%
Fri 05 Jul 2024	-2.32%	68.82	67.66	68.82	67.66	-45.65%
Wed 03 Jul 2024	0%	69.79	69.27	70.17	69.18	-74.68%
Wed 03 Jul 2024	-1.09%	69.79	69.27	70.17	69.18	-74.68%
Tue 02 Jul 2024	2.58%	67.97	70.03	70.03	67.97	-68.88%
Mon 01 Jul 2024	-1.06%	69.30	68.27	69.69	68.13	-51.92%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Cambridge Bancorp CATC NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.