NASDAQ The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values NASDAQ

Stock ANDE - Share The Andersons, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Daily Support: 69.55
Daily Resistance: 71.8
5 Day DMA Moving Average is 70.46
20 Day DMA Moving Average is 71.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.18%	70.48	70.65	70.69	68.44	1.03 times
Tue 23 Jun 2026	-0.11%	70.44	70.78	71.50	70.44	1.18 times
Mon 22 Jun 2026	-0.51%	71.72	70.86	72.29	70.62	1.18 times
Thu 18 Jun 2026	3.56%	69.57	71.22	71.53	69.41	2.74 times
Wed 17 Jun 2026	-0.64%	68.99	68.77	69.23	67.24	0.82 times
Tue 16 Jun 2026	-0.94%	69.97	69.21	70.71	68.80	0.97 times
Mon 15 Jun 2026	-2.76%	70.68	69.87	71.85	69.07	1.03 times
Fri 12 Jun 2026	1.71%	70.79	71.85	72.25	70.00	0.85 times
Thu 11 Jun 2026	-4.85%	74.61	70.64	75.00	70.08	1.25 times
Wed 10 Jun 2026	2.91%	73.50	74.24	74.71	73.16	1.53 times

Volume is calculated using 10 day average volume

NASDAQ The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values NASDAQ

The Andersons, Inc. ANDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Andersons, Inc. ANDE

12,26,9 day The Andersons, Inc. ANDE MACD is: 70.95, 71.45, -0.5

According to MACD indicator, Prices of The Andersons, Inc. ANDE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The Andersons, Inc. ANDE are:

70.95, 71.45, -0.5
71.01, 71.51, -0.5
71.05, 71.57, -0.52
71.08, 71.63, -0.55
71.05, 71.66, -0.61
71.47, 71.89, -0.42
71.88, 72.1, -0.22
72.25, 72.28, -0.030000000000001
72.32, 72.31, 0.0099999999999909
72.63, 72.44, 0.19

MACD charts of The Andersons, Inc. ANDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.