NASDAQ The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values NASDAQ

Stock ANDE - Share The Andersons, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Daily Support: 54.5
Daily Resistance: 55.54
5 Day DMA Moving Average is 53.14
20 Day DMA Moving Average is 53.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.35%	54.17	54.83	55.21	54.17	1.71 times
Thu 08 Jan 2026	4.58%	51.73	54.10	54.91	51.51	2.67 times
Wed 07 Jan 2026	-0.9%	52.26	51.73	52.36	51.23	1.48 times
Tue 06 Jan 2026	-1.17%	52.69	52.20	53.03	52.04	2.42 times
Mon 05 Jan 2026	-0.43%	53.01	52.82	53.30	51.76	2.25 times
Fri 02 Jan 2026	-0.23%	53.16	53.05	53.16	52.24	3.18 times
Wed 31 Dec 2025	-0.56%	53.60	53.17	53.87	53.09	1.8 times
Tue 30 Dec 2025	-0.3%	53.76	53.47	54.32	53.34	1.85 times
Mon 29 Dec 2025	0.54%	53.49	53.63	53.66	53.19	1.36 times
Fri 26 Dec 2025	-1.08%	53.80	53.34	53.89	52.95	1.28 times

Volume is calculated using 10 day average volume

NASDAQ The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values NASDAQ

Below are charts of NASDAQ The Andersons, Inc. ANDE MACD indicator, The Andersons, Inc. ANDE indicators MACD technical analysis, The Andersons, Inc. ANDE indicators MACD free charts, The Andersons, Inc. ANDE indicators MACD historical values NASDAQ

The Andersons, Inc. ANDE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The Andersons, Inc. ANDE

12,26,9 day The Andersons, Inc. ANDE MACD is: 53.4, 52.81, 0.59

According to MACD indicator, Prices of The Andersons, Inc. ANDE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for The Andersons, Inc. ANDE are:

53.4, 52.81, 0.59
53.14, 52.65, 0.49
52.96, 52.53, 0.43
53.18, 52.59, 0.59
53.36, 52.62, 0.74
53.46, 52.6, 0.86
53.53, 52.56, 0.97
53.6, 52.51, 1.09
53.62, 52.43, 1.19
53.62, 52.33, 1.29

MACD charts of The Andersons, Inc. ANDE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.