NASDAQ The Andersons, Inc. ANDE MA indicator, The Andersons, Inc. ANDE indicators MA technical analysis, The Andersons, Inc. ANDE indicators MA free charts, The Andersons, Inc. ANDE indicators MA historical values NASDAQ

Stock ANDE - Share The Andersons, Inc. trades in NASDAQ under Consumer Services Deals in Farming Seeds Milling

Daily Support: 41.91
Daily Resistance: 42.9
5 Day DMA Moving Average is 41.81
20 Day DMA Moving Average is 41.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	0.02%	41.81	42.22	42.58	41.59	0.52 times
Wed 08 Jan 2025	0%	41.23	42.21	42.25	40.44	0.71 times
Wed 08 Jan 2025	1.37%	41.23	42.21	42.25	40.44	0.71 times
Tue 07 Jan 2025	2.13%	40.80	41.64	41.79	40.80	0.7 times
Mon 06 Jan 2025	1.7%	40.40	40.77	41.29	40.10	0.73 times
Fri 03 Jan 2025	-0.02%	40.10	40.09	40.25	39.29	0.49 times
Thu 02 Jan 2025	-1.04%	40.78	40.10	41.49	39.98	0.43 times
Tue 31 Dec 2024	1.81%	39.84	40.52	40.87	39.84	0.38 times
Mon 30 Dec 2024	-0.65%	39.73	39.80	40.15	39.40	0.42 times
Fri 27 Dec 2024	-1.09%	40.16	40.06	40.82	39.95	0.32 times

Volume is calculated using 10 day average volume

NASDAQ The Andersons, Inc. ANDE MA indicator, The Andersons, Inc. ANDE indicators MA technical analysis, The Andersons, Inc. ANDE indicators MA free charts, The Andersons, Inc. ANDE indicators MA historical values NASDAQ

Below are charts of NASDAQ The Andersons, Inc. ANDE MA indicator, The Andersons, Inc. ANDE indicators MA technical analysis, The Andersons, Inc. ANDE indicators MA free charts, The Andersons, Inc. ANDE indicators MA historical values NASDAQ

The Andersons, Inc. ANDE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The Andersons, Inc. is 41.46

50 day MA of The Andersons, Inc. is 44.82

100 day MA of The Andersons, Inc. is 46.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of The Andersons, Inc. ANDE is downtrend

Historical Moving averages values of The Andersons, Inc. ANDE are:

Price	20 day	50 day	100 day
42.22	41.46	44.82	46.92
42.21	41.67	44.92	46.98
42.21	41.85	45.04	47.02
41.64	42.07	45.18	47.07
40.77	42.37	45.33	47.14

Moving averages charts of $comp $sb are below. First chart to the right hand side