ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

Stock ZARUGX - Share trades in FOREX

  • Weekly Support: 223.22
  • Weekly Resistance: 225.39
  • 4 Week Moving Average is 224.11
  • 12 Week Moving Average is 222.76

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -0.8% 226.47330 224.30750 226.47330 224.307501.25 times
Fri 17 Apr 2026 0.32% 225.92170 226.11240 226.60960 225.278604 times
Fri 10 Apr 2026 2.15% 222.36810 225.39060 225.46940 222.368100.25 times
Thu 02 Apr 2026 1.86% 219.35500 220.64440 221.63940 219.355001.333 times
Fri 27 Mar 2026 -3.33% 223.34840 216.62330 223.34840 216.623300.75 times
Fri 20 Mar 2026 0.08% 225.20140 224.07420 225.79610 223.694001 times
Fri 13 Mar 2026 1.39% 225.16690 223.89510 227.06450 223.895101.333 times
Fri 06 Mar 2026 -2.49% 225.50980 220.81690 227.53410 220.816900.5 times
Fri 27 Feb 2026 1.23% 224.31250 226.46460 226.63780 223.743503 times
Fri 20 Feb 2026 1.44% 220.34620 223.72040 223.72040 220.346200 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top