ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

Stock ZARUGX - Share trades in FOREX

  • Weekly Support: 224.33
  • Weekly Resistance: 227.24
  • 4 Week Moving Average is 224.06
  • 12 Week Moving Average is 226.22

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 30 Jul 2026 1.12% 224.73030 225.78830 225.78830 222.880900 times
Fri 24 Jul 2026 0% 223.29420 223.29420 223.29420 223.294200 times
Fri 24 Jul 2026 -0.26% 224.76910 223.29420 228.77780 223.294200.25 times
Fri 17 Jul 2026 -0.84% 225.74850 223.87240 225.74850 223.872401 times
Fri 10 Jul 2026 0.86% 225.19030 225.77560 225.77560 225.190301.333 times
Thu 02 Jul 2026 0.31% 223.10590 223.84820 223.96360 223.105900.75 times
Fri 26 Jun 2026 0.5% 222.43970 223.16090 223.46070 221.748101.333 times
Thu 18 Jun 2026 -3.54% 229.50890 222.05650 229.50890 222.056501 times
Fri 12 Jun 2026 -0.65% 228.88720 230.20550 230.20550 227.155200.75 times
Fri 05 Jun 2026 -0.19% 231.94120 231.70140 232.21320 231.405301 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top