Munafa Stock Market Course + Intraday & FNO calls 
Stock ZARUGX - Share trades in FOREX
- Daily Support: 207.98
- Daily Resistance: 207.98
- 5 Day Moving Average is 208.38
- 20 Day Moving Average is 209.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ZARUGX
- ZARUGX Experts view
- Tomorrow's Movement ZARUGX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZARUGX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -0.23% | 207.97680 | 207.97680 | 207.97680 | 207.97680 | -100% |
| Mon 08 Dec 2025 | -0.23% | 208.46380 | 208.46380 | 208.46380 | 208.46380 | -100% |
| Fri 05 Dec 2025 | -0.03% | 208.94730 | 208.94730 | 208.94730 | 208.94730 | 85.71% |
| Thu 04 Dec 2025 | 0.72% | 209.01430 | 209.01430 | 209.01430 | 209.01430 | 85.71% |
| Wed 03 Dec 2025 | -0.64% | 207.51460 | 207.51460 | 207.51460 | 207.51460 | -100% |
| Tue 02 Dec 2025 | -0.87% | 208.85860 | 208.85860 | 208.85860 | 208.85860 | 85.71% |
| Mon 01 Dec 2025 | -0.65% | 210.68970 | 210.68970 | 210.68970 | 210.68970 | -100% |
| Fri 28 Nov 2025 | 0.3% | 212.07300 | 212.07300 | 212.07300 | 212.07300 | 85.71% |
| Wed 26 Nov 2025 | 0.66% | 211.43940 | 211.43940 | 211.43940 | 211.43940 | 85.71% |
| Tue 25 Nov 2025 | 0.28% | 210.04640 | 210.04640 | 210.04640 | 210.04640 | 85.71% |
Trend of ZARUGX Trend lines on Daily charts, Weekly charts, Monthly charts of ZARUGX FOREX
Short term trend of ZARUGX
Trend of turned downwards on 02 Dec 2025
Trend of turned downwards on 21 Nov 2025
Trend of turned downwards on 20 Nov 2025
Trend of turned upwards on 19 Nov 2025
Trend of turned downwards on 14 Nov 2025
Long term trend of ZARUGX
Trend of turned upwards on 19 Nov 2025
Trend of turned downwards on 14 Nov 2025
Trend of turned upwards on 12 Nov 2025
Trend of turned upwards on 11 Nov 2025
Trend of turned on 14 Oct 2025
Below you can plot Trend Lines on Daily charts of , or weekly charts of , or on monthly charts of
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
These are . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to:
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
