ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

Stock ZARUGX - Share trades in FOREX

  • Monthly Support: 252.22
  • Monthly Resistance: 279.49
  • 3 Month Moving Average is 246.66
  • 12 Month Moving Average is 229.09

If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 11.09% 239.60480 265.85520 265.85520 238.584400.474 times
Wed 30 Sep 2026 1.91% 233.68580 239.31000 242.67900 233.685801.188 times
Mon 31 Aug 2026 3.5% 226.96110 234.81590 235.81520 226.961101.143 times
Fri 31 Jul 2026 1.3% 223.33260 226.86860 228.77780 222.880900.875 times
Tue 30 Jun 2026 -3.53% 231.94120 223.96360 232.21320 221.748101.067 times
Fri 29 May 2026 3.5% 224.55430 232.15280 232.15280 224.554301.071 times
Thu 30 Apr 2026 2.09% 219.72030 224.31080 226.60960 219.720300.875 times
Tue 31 Mar 2026 -2.98% 225.50980 219.72030 227.53410 216.623301.333 times
Fri 27 Feb 2026 0.74% 223.38010 226.46460 226.63780 220.297301 times
Fri 30 Jan 2026 2.76% 219.44480 224.80310 225.73450 210.339701 times

Volume is in comparison with prev months total volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top