ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

  • Daily Support: 224.31
  • Daily Resistance: 224.31
  • 5 Day Moving Average is 225.43
  • 20 Day Moving Average is 223.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -0.13% 224.30750 224.30750 224.30750 224.3075058.54%
Thu 23 Apr 2026 -0.38% 224.60080 224.60080 224.60080 224.6008058.54%
Wed 22 Apr 2026 -0.37% 225.46560 225.46560 225.46560 225.4656058.54%
Tue 21 Apr 2026 -0.08% 226.29930 226.29930 226.29930 226.2993058.54%
Mon 20 Apr 2026 0.16% 226.47330 226.47330 226.47330 226.4733058.54%
Fri 17 Apr 2026 0.23% 226.11240 226.11240 226.11240 226.1124058.54%
Thu 16 Apr 2026 0.14% 225.59730 225.59730 225.59730 225.5973058.54%
Wed 15 Apr 2026 -0.59% 225.27860 225.27860 225.27860 225.27860-100%
Tue 14 Apr 2026 0.3% 226.60960 226.60960 226.60960 226.6096058.54%
Mon 13 Apr 2026 0.24% 225.92170 225.92170 225.92170 225.9217058.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ZARUGX FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top