ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

  • Daily Support: 225.79
  • Daily Resistance: 225.79
  • 5 Day Moving Average is 224.28
  • 20 Day Moving Average is 225.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 30 Jul 2026 1.3% 225.78830 225.78830 225.78830 225.7883051.56%
Wed 29 Jul 2026 -0.82% 222.88090 222.88090 222.88090 222.88090-100%
Tue 28 Jul 2026 -0.01% 224.71560 224.71560 224.71560 224.7156051.56%
Mon 27 Jul 2026 0.64% 224.73030 224.73030 224.73030 224.7303051.56%
Fri 24 Jul 2026 0% 223.29420 223.29420 223.29420 223.29420-100%
Fri 24 Jul 2026 -2.4% 223.29420 223.29420 223.29420 223.29420-100%
Thu 23 Jul 2026 0.72% 228.77780 228.77780 228.77780 228.77780-100%
Wed 22 Jul 2026 0.55% 227.13660 227.13660 227.13660 227.13660-100%
Tue 21 Jul 2026 0.5% 225.90360 225.90360 225.90360 225.9036051.56%
Mon 20 Jul 2026 0.4% 224.76910 224.76910 224.76910 224.76910-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ZARUGX FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top