ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

  • Daily Support: 223.46
  • Daily Resistance: 223.46
  • 5 Day Moving Average is 222.35
  • 20 Day Moving Average is 228.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 25 Jun 2026 0.77% 223.46070 223.46070 223.46070 223.4607050.44%
Wed 24 Jun 2026 -0.14% 221.74810 221.74810 221.74810 221.7481050.44%
Tue 23 Jun 2026 -0.17% 222.05730 222.05730 222.05730 222.0573050.44%
Mon 22 Jun 2026 0.17% 222.43970 222.43970 222.43970 222.4397050.44%
Thu 18 Jun 2026 -1.33% 222.05650 222.05650 222.05650 222.0565050.44%
Wed 17 Jun 2026 -1.76% 225.04200 225.04200 225.04200 225.04200-100%
Tue 16 Jun 2026 -0.18% 229.08470 229.08470 229.08470 229.0847050.44%
Mon 15 Jun 2026 -0.3% 229.50890 229.50890 229.50890 229.5089050.44%
Fri 12 Jun 2026 0.91% 230.20550 230.20550 230.20550 230.20550-100%
Thu 11 Jun 2026 0.43% 228.13920 228.13920 228.13920 228.1392050.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ZARUGX FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top