ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

Stock ZARUGX - Share trades in FOREX

  • Weekly Support: 217.55
  • Weekly Resistance: 217.55
  • 4 Week Moving Average is 214.65
  • 12 Week Moving Average is 191.7

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 29 Dec 2025 0.24% 217.54820 217.54820 217.54820 217.548200.333 times
Wed 24 Dec 2025 1.81% 213.23690 217.03440 217.03440 213.236901 times
Fri 19 Dec 2025 1.12% 210.81580 213.18460 213.18460 210.815800 times
Fri 12 Dec 2025 0.89% 208.46380 210.81550 210.81550 207.976800 times
Fri 05 Dec 2025 -1.47% 210.68970 208.94730 210.68970 207.514600.75 times
Fri 28 Nov 2025 1.51% 209.46840 212.07300 212.07300 209.468402 times
Fri 21 Nov 2025 0.34% 209.26640 208.92460 213.16240 208.765701 times
Fri 14 Nov 2025 3.08% 204.21170 208.20670 215.18780 204.211702 times
Fri 07 Nov 2025 0.5% 199.54250 201.98640 201.98640 199.542501 times
Fri 31 Oct 2025 0.15% 201.99140 200.98760 202.44840 200.987600.2 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top