ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

Stock ZARUGX - Share trades in FOREX

  • Weekly Support: 222.6
  • Weekly Resistance: 224.32
  • 4 Week Moving Average is 226.86
  • 12 Week Moving Average is 227.5

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Thu 25 Jun 2026 0.63% 222.43970 223.46070 223.46070 221.748101.333 times
Thu 18 Jun 2026 -3.54% 229.50890 222.05650 229.50890 222.056501 times
Fri 12 Jun 2026 -0.65% 228.88720 230.20550 230.20550 227.155200.75 times
Fri 05 Jun 2026 -0.19% 231.94120 231.70140 232.21320 231.405301 times
Fri 29 May 2026 1.14% 231.01490 232.15280 232.15280 230.653701 times
Fri 22 May 2026 1.46% 225.76430 229.54100 229.54100 225.764301 times
Fri 15 May 2026 -1.37% 227.36160 226.23620 228.08900 226.236204 times
Thu 07 May 2026 -0.51% 230.54960 229.36920 230.54960 229.369200.5 times
Wed 06 May 2026 2.78% 224.55430 230.54960 230.54960 224.554301 times
Thu 30 Apr 2026 0% 225.70930 224.31080 225.70930 224.153500.4 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top