ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

Stock ZARUGX - Share trades in FOREX

  • Weekly Support: 259.48
  • Weekly Resistance: 272.23
  • 4 Week Moving Average is 250.8
  • 12 Week Moving Average is 240.8

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 5.71% 253.09860 265.85520 265.85520 253.098601 times
Fri 16 Oct 2026 1.71% 249.95060 251.49610 251.49610 243.492501 times
Fri 09 Oct 2026 3.64% 243.72290 247.27130 247.27130 243.722901 times
Fri 02 Oct 2026 -0.74% 238.22370 238.58440 239.60480 238.223700.75 times
Fri 25 Sep 2026 -0.96% 241.65750 240.35830 241.65750 238.439900.8 times
Fri 18 Sep 2026 1.29% 241.44490 242.67900 242.67900 240.598101.667 times
Fri 11 Sep 2026 1.41% 236.09100 239.58620 239.58620 235.754700.75 times
Fri 04 Sep 2026 0.18% 234.81590 236.25080 236.25080 233.685801 times
Fri 28 Aug 2026 1.59% 232.52390 235.81520 235.81520 232.523901 times
Fri 21 Aug 2026 0.81% 230.09850 232.12040 232.12040 229.553801.333 times

Volume is in comparison with previous volume

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top