ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

  • Daily Support: 265.86
  • Daily Resistance: 265.86
  • 5 Day DMA Moving Average is 257.62
  • 20 Day DMA Moving Average is 247.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 2.37% 265.85520 265.85520 265.85520 265.855200 times
Thu 22 Oct 2026 1.36% 259.71060 259.71060 259.71060 259.710601.11 times
Wed 21 Oct 2026 1.21% 256.23540 256.23540 256.23540 256.235401.11 times
Tue 20 Oct 2026 0.03% 253.18100 253.18100 253.18100 253.181000 times
Mon 19 Oct 2026 0.64% 253.09860 253.09860 253.09860 253.098601.11 times
Fri 16 Oct 2026 3.29% 251.49610 251.49610 251.49610 251.496100 times
Thu 15 Oct 2026 -0.67% 243.49250 243.49250 243.49250 243.492501.11 times
Wed 14 Oct 2026 -2.37% 251.08290 245.14030 251.08290 245.140301.11 times
Tue 13 Oct 2026 0.45% 249.95090 251.08290 251.08290 249.950900 times
Mon 12 Oct 2026 1.08% 249.95060 249.95060 249.95060 249.950601.11 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top