ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

  • Daily Support: 220.64
  • Daily Resistance: 220.64
  • 5 Day DMA Moving Average is 219.6
  • 20 Day DMA Moving Average is 222.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 02 Apr 2026 -0.45% 220.64440 220.64440 220.64440 220.644401.11 times
Wed 01 Apr 2026 0.87% 219.72030 221.63940 221.63940 219.720301.11 times
Tue 31 Mar 2026 0.17% 219.72030 219.72030 219.72030 219.720301.11 times
Mon 30 Mar 2026 1.26% 219.35500 219.35500 219.35500 219.355001.11 times
Fri 27 Mar 2026 -0.52% 216.62330 216.62330 216.62330 216.623301.11 times
Thu 26 Mar 2026 -0.59% 217.76450 217.76450 217.76450 217.764501.11 times
Wed 25 Mar 2026 -0.2% 219.05150 219.05150 219.05150 219.051501.11 times
Tue 24 Mar 2026 -1.73% 219.48320 219.48320 219.48320 219.483200 times
Mon 23 Mar 2026 -0.32% 223.34840 223.34840 223.34840 223.348400 times
Fri 20 Mar 2026 0.17% 224.07420 224.07420 224.07420 224.074201.11 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top