ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

  • Daily Support: 223.46
  • Daily Resistance: 223.46
  • 5 Day DMA Moving Average is 222.35
  • 20 Day DMA Moving Average is 228.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 25 Jun 2026 0.77% 223.46070 223.46070 223.46070 223.460701.11 times
Wed 24 Jun 2026 -0.14% 221.74810 221.74810 221.74810 221.748101.11 times
Tue 23 Jun 2026 -0.17% 222.05730 222.05730 222.05730 222.057301.11 times
Mon 22 Jun 2026 0.17% 222.43970 222.43970 222.43970 222.439701.11 times
Thu 18 Jun 2026 -1.33% 222.05650 222.05650 222.05650 222.056501.11 times
Wed 17 Jun 2026 -1.76% 225.04200 225.04200 225.04200 225.042000 times
Tue 16 Jun 2026 -0.18% 229.08470 229.08470 229.08470 229.084701.11 times
Mon 15 Jun 2026 -0.3% 229.50890 229.50890 229.50890 229.508901.11 times
Fri 12 Jun 2026 0.91% 230.20550 230.20550 230.20550 230.205500 times
Thu 11 Jun 2026 0.43% 228.13920 228.13920 228.13920 228.139201.11 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top