ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

  • Daily Support: 225.71
  • Daily Resistance: 225.71
  • 5 Day DMA Moving Average is 225.28
  • 20 Day DMA Moving Average is 223.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 27 Apr 2026 0.62% 225.70930 225.70930 225.70930 225.709301.11 times
Fri 24 Apr 2026 -0.13% 224.30750 224.30750 224.30750 224.307501.11 times
Thu 23 Apr 2026 -0.38% 224.60080 224.60080 224.60080 224.600801.11 times
Wed 22 Apr 2026 -0.37% 225.46560 225.46560 225.46560 225.465601.11 times
Tue 21 Apr 2026 -0.08% 226.29930 226.29930 226.29930 226.299301.11 times
Mon 20 Apr 2026 0.16% 226.47330 226.47330 226.47330 226.473301.11 times
Fri 17 Apr 2026 0.23% 226.11240 226.11240 226.11240 226.112401.11 times
Thu 16 Apr 2026 0.14% 225.59730 225.59730 225.59730 225.597301.11 times
Wed 15 Apr 2026 -0.59% 225.27860 225.27860 225.27860 225.278600 times
Tue 14 Apr 2026 0.3% 226.60960 226.60960 226.60960 226.609601.11 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top