ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stock ZARUGX - Share trades in FOREX

  • Daily Support: 217.55
  • Daily Resistance: 217.55
  • 5 Day DMA Moving Average is 215.97
  • 20 Day DMA Moving Average is 211.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 29 Dec 2025 0.24% 217.54820 217.54820 217.54820 217.548201.11 times
Wed 24 Dec 2025 0.33% 216.34500 217.03440 217.03440 216.345002.22 times
Tue 23 Dec 2025 0.27% 216.33100 216.33100 216.33100 216.331000 times
Mon 22 Dec 2025 1.2% 213.23690 215.73880 215.73880 213.236901.11 times
Fri 19 Dec 2025 0% 213.18460 213.18460 213.18460 213.184601.11 times
Thu 18 Dec 2025 0.18% 213.18010 213.18010 213.18010 213.180100 times
Wed 17 Dec 2025 0.24% 212.80270 212.80270 212.80270 212.802700 times
Tue 16 Dec 2025 0.07% 212.28890 212.28890 212.28890 212.288900 times
Mon 15 Dec 2025 0.63% 210.81580 212.14020 212.14020 210.815802.22 times
Fri 12 Dec 2025 0.36% 210.81550 210.81550 210.81550 210.815500 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

 

Back to top