Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share USDNOK US Dollar / Norwegian Krone FOREX Stock exchange
Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX
Weekly charts share USDNOK US Dollar / Norwegian Krone FOREX Stock exchange
Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX
- Weekly Support: 9.23
- Weekly Resistance: 9.44
- 4 Week Moving Average is 9.3
- 12 Week Moving Average is 9.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets USDNOK
- USDNOK Experts view
- Tomorrow's Movement USDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | 0.01% | 9.18870 | 9.31060 | 9.36070 | 9.14710 | 35.476 times |
| Thu 07 May 2026 | 0.14% | 9.24920 | 9.30930 | 9.31470 | 9.20200 | 0.046 times |
| Wed 06 May 2026 | 0.05% | 9.28870 | 9.29590 | 9.30980 | 9.20200 | 0.643 times |
| Fri 01 May 2026 | -0.27% | 9.30730 | 9.29150 | 9.36510 | 9.24190 | 0.64 times |
| Fri 24 Apr 2026 | -0.64% | 9.38540 | 9.31630 | 9.42610 | 9.26360 | 1.408 times |
| Fri 17 Apr 2026 | -1.55% | 9.54140 | 9.37630 | 9.54280 | 9.31640 | 1.825 times |
| Fri 10 Apr 2026 | -2.02% | 9.78040 | 9.52360 | 9.78690 | 9.47640 | 0.838 times |
| Thu 02 Apr 2026 | -0.31% | 9.74880 | 9.72020 | 9.81560 | 9.64170 | 0.617 times |
| Fri 27 Mar 2026 | 1.9% | 9.58050 | 9.75070 | 9.79460 | 9.57210 | 1.029 times |
| Fri 20 Mar 2026 | -2.07% | 9.77230 | 9.56910 | 9.77230 | 9.46050 | 0.758 times |
Volume is in comparison with previous volume
Weekly charts share USDNOK US Dollar / Norwegian Krone FOREX Stock exchange
These are Weekly charts share USDNOK US Dollar / Norwegian Krone FOREX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share USDNOK US Dollar / Norwegian Krone FOREX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
