US Dollar / Norwegian Krone USDNOK Support Resistance charts US Dollar / Norwegian Krone USDNOK FOREX

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.03
Daily Resistance: 10.08

Short term support and resistance levels are 10.08 and 10.09
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for US Dollar / Norwegian Krone

5Day Average: 10.08
12Day Average: 10.06
20Day Average: 10.09
50Day Average: 10.12
100Day Average: 10.09
150Day Average: 10.1
200Day Average: 10.21

USDNOK Indicators & signals

Indicator MACD (12,26,9)

10.07, 10.1, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK US Dollar / Norwegian Krone are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Mon Jan 2026	10.07180	10.04040 to 10.09490	-0.26%	0.74 times
09 Fri Jan 2026	10.09790	10.05360 to 10.13730	0.17%	0.48 times
08 Thu Jan 2026	10.08040	10.07540 to 10.13000	-0%	1.22 times
07 Wed Jan 2026	10.08070	10.03820 to 10.09730	0.35%	0.43 times
06 Tue Jan 2026	10.04590	10.00060 to 10.06350	0.06%	1.19 times
05 Mon Jan 2026	10.03940	10.01940 to 10.11370	-0.25%	1.19 times
02 Fri Jan 2026	10.06450	10.04090 to 10.09300	-0.23%	1.21 times
31 Wed Dec 2025	10.08760	10.05030 to 10.10770	0.33%	0.96 times
30 Tue Dec 2025	10.05440	10.01690 to 10.08260	0.12%	1.13 times
29 Mon Dec 2025	10.04200	9.99560 to 10.06920	0.33%	1.21 times
26 Fri Dec 2025	10.00930	9.97340 to 10.02980	0.02%	0.98 times
24 Wed Dec 2025	10.00690	9.97660 to 10.03490	-0.23%	0.87 times