US Dollar / Norwegian Krone USDNOK Support Resistance charts US Dollar / Norwegian Krone USDNOK FOREX

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.53
Daily Resistance: 9.64

Short term support and resistance levels are 9.61 and 9.45
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for US Dollar / Norwegian Krone

5Day Average: 9.61
12Day Average: 9.53
20Day Average: 9.45
50Day Average: 9.44
100Day Average: 9.5
150Day Average: 9.5
200Day Average: 9.58

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.54, 9.47, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 60, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK US Dollar / Norwegian Krone are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Mon Oct 2026	9.59320	9.57480 to 9.68220	-0.26%	1.76 times
02 Fri Oct 2026	9.61860	9.59750 to 9.65890	-0.16%	0 times
01 Thu Oct 2026	9.63380	9.57120 to 9.65910	0.09%	0.29 times
30 Wed Sep 2026	9.62530	9.48090 to 9.62870	0.26%	1.62 times
29 Tue Sep 2026	9.60050	9.53280 to 9.62330	0.65%	0.91 times
28 Mon Sep 2026	9.53810	9.48980 to 9.55130	0.32%	1.57 times
25 Fri Sep 2026	9.50770	9.48720 to 9.52950	-0.08%	1.69 times
24 Thu Sep 2026	9.51550	9.44830 to 9.52780	0.31%	0.25 times
23 Wed Sep 2026	9.48580	9.44060 to 9.52130	0.48%	1.12 times
22 Tue Sep 2026	9.44080	9.41680 to 9.46210	-0.03%	1.69 times
21 Mon Sep 2026	9.44370	9.40200 to 9.44800	0.37%	0.85 times
18 Fri Sep 2026	9.40870	9.40360 to 9.44540	-0.11%	0 times