US Dollar / Norwegian Krone USDNOK Support Resistance charts US Dollar / Norwegian Krone USDNOK FOREX

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.47
Daily Resistance: 9.56

Short term support and resistance levels are 9.49 and 9.33
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for US Dollar / Norwegian Krone

5Day Average: 9.49
12Day Average: 9.37
20Day Average: 9.33
50Day Average: 9.36
100Day Average: 9.5
150Day Average: 9.71
200Day Average: 9.79

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.41, 9.36, 0
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK US Dollar / Norwegian Krone are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Thu Jun 2026	9.49210	9.44890 to 9.53490	0.24%	1.72 times
10 Wed Jun 2026	9.46900	9.43270 to 9.52970	-0.48%	0.08 times
09 Tue Jun 2026	9.51470	9.44350 to 9.52270	0.43%	0.91 times
08 Mon Jun 2026	9.47440	9.42010 to 9.47670	-0.08%	1.47 times
05 Fri Jun 2026	9.48180	9.30650 to 9.48660	1.53%	1.54 times
04 Thu Jun 2026	9.33920	9.29540 to 9.34760	0.22%	0.51 times
03 Wed Jun 2026	9.31870	9.26450 to 9.33180	0.32%	1.29 times
02 Tue Jun 2026	9.28930	9.25880 to 9.29650	0.16%	1.16 times
01 Mon Jun 2026	9.27400	9.23060 to 9.29500	0.14%	0.85 times
29 Fri May 2026	9.26110	9.22910 to 9.27110	0.14%	1.38 times
28 Thu May 2026	9.24850	9.23580 to 9.31490	-0.33%	0.8 times
27 Wed May 2026	9.27920	9.25410 to 9.30140	0.17%	0.03 times