US Dollar / Norwegian Krone USDNOK Support Resistance charts US Dollar / Norwegian Krone USDNOK FOREX

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.46
Daily Resistance: 9.57

Short term support and resistance levels are 9.53 and 9.59
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for US Dollar / Norwegian Krone

5Day Average: 9.53
12Day Average: 9.56
20Day Average: 9.59
50Day Average: 9.88
100Day Average: 9.98
150Day Average: 10.03
200Day Average: 10.08

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.56, 9.69, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK US Dollar / Norwegian Krone are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
20 Fri Feb 2026	9.52650	9.50480 to 9.60990	-0.36%	0 times
19 Thu Feb 2026	9.56050	9.49090 to 9.60130	0.32%	4.03 times
18 Wed Feb 2026	9.52990	9.46450 to 9.55650	-0.05%	2.16 times
17 Tue Feb 2026	9.53450	9.48710 to 9.59950	0.3%	0.07 times
13 Fri Feb 2026	9.50590	9.47980 to 9.57600	0%	0 times
13 Fri Feb 2026	9.50590	9.47980 to 9.57600	-0.37%	0 times
12 Thu Feb 2026	9.54110	9.43390 to 9.55800	0.58%	0.15 times
11 Wed Feb 2026	9.48570	9.44490 to 9.52530	-0.39%	0.08 times
10 Tue Feb 2026	9.52270	9.47720 to 9.59990	-0.61%	0.8 times
09 Mon Feb 2026	9.58070	9.57070 to 9.69150	-1.05%	2.56 times
06 Fri Feb 2026	9.68190	9.65520 to 9.83890	-1.24%	0.15 times
05 Thu Feb 2026	9.80300	9.66760 to 9.81470	1.37%	0.09 times