US Dollar / Norwegian Krone USDNOK Support Resistance charts US Dollar / Norwegian Krone USDNOK FOREX

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.67
Daily Resistance: 9.79

Short term support and resistance levels are 9.62 and 9.7
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for US Dollar / Norwegian Krone

5Day Average: 9.62
12Day Average: 9.64
20Day Average: 9.7
50Day Average: 9.58
100Day Average: 9.53
150Day Average: 9.61
200Day Average: 9.74

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.66, 9.66, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK US Dollar / Norwegian Krone are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Tue Jul 2026	9.68390	9.65960 to 9.78130	0.22%	2.06 times
27 Mon Jul 2026	9.66310	9.55850 to 9.67280	0.87%	0.9 times
24 Fri Jul 2026	9.57940	9.56600 to 9.62730	0%	0 times
24 Fri Jul 2026	9.57940	9.56600 to 9.62730	-0.37%	0 times
23 Thu Jul 2026	9.61460	9.55820 to 9.69540	0.22%	0.69 times
22 Wed Jul 2026	9.59380	9.58640 to 9.63490	-0.43%	0.84 times
21 Tue Jul 2026	9.63560	9.61290 to 9.67670	-0.44%	2.16 times
20 Mon Jul 2026	9.67810	9.61680 to 9.68720	0.33%	0.67 times
17 Fri Jul 2026	9.64650	9.63430 to 9.69270	-0.22%	1.65 times
16 Thu Jul 2026	9.66780	9.64450 to 9.68750	0.16%	1.01 times
15 Wed Jul 2026	9.65270	9.64150 to 9.73620	-0.35%	2.07 times
14 Tue Jul 2026	9.68630	9.64670 to 9.79390	-0.96%	2.12 times