US Dollar / Norwegian Krone USDNOK Support Resistance charts US Dollar / Norwegian Krone USDNOK FOREX

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.31
Daily Resistance: 9.4

Short term support and resistance levels are 9.29 and 9.31
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for US Dollar / Norwegian Krone

5Day Average: 9.29
12Day Average: 9.3
20Day Average: 9.31
50Day Average: 9.48
100Day Average: 9.47
150Day Average: 9.5
200Day Average: 9.62

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.31, 9.35, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 60, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK US Dollar / Norwegian Krone are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Sep 2026	9.35180	9.26690 to 9.35400	0.25%	0.97 times
14 Mon Sep 2026	9.32830	9.29120 to 9.35080	0.43%	1.74 times
11 Fri Sep 2026	9.28860	9.27270 to 9.32210	0.14%	0 times
10 Thu Sep 2026	9.27540	9.19310 to 9.29270	0.87%	0.97 times
09 Wed Sep 2026	9.19570	9.17570 to 9.22080	-0.24%	0.92 times
08 Tue Sep 2026	9.21810	9.21700 to 9.27280	-0.96%	1.01 times
04 Fri Sep 2026	9.30760	9.28250 to 9.32460	0.23%	1.49 times
03 Thu Sep 2026	9.28600	9.28060 to 9.33030	-0.34%	0.46 times
02 Wed Sep 2026	9.31800	9.30660 to 9.34980	-0.11%	1.72 times
01 Tue Sep 2026	9.32790	9.31090 to 9.35700	-0.15%	1.63 times
31 Mon Aug 2026	9.34180	9.31620 to 9.37640	-0.37%	0.05 times
28 Fri Aug 2026	9.37630	9.30810 to 9.39700	0.59%	0 times