US Dollar / Norwegian Krone USDNOK Support Resistance charts US Dollar / Norwegian Krone USDNOK FOREX

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.13
Daily Resistance: 10.19

Short term support and resistance levels are 10.11 and 10.14
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for US Dollar / Norwegian Krone

5Day Average: 10.11
12Day Average: 10.15
20Day Average: 10.14
50Day Average: 10.09
100Day Average: 10.11
150Day Average: 10.14
200Day Average: 10.33

USDNOK Indicators & signals

Indicator MACD (12,26,9)

10.13, 10.13, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK US Dollar / Norwegian Krone are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
09 Tue Dec 2025	10.14810	10.10220 to 10.16820	0.23%	0 times
08 Mon Dec 2025	10.12490	10.09160 to 10.15090	0.19%	0.03 times
05 Fri Dec 2025	10.10520	10.07470 to 10.12150	-0.13%	0.74 times
04 Thu Dec 2025	10.11810	10.05710 to 10.11840	0.53%	1.62 times
03 Wed Dec 2025	10.06520	10.05300 to 10.12700	-0.61%	0.06 times
02 Tue Dec 2025	10.12660	10.12240 to 10.16530	-0.05%	1.48 times
01 Mon Dec 2025	10.13120	10.10110 to 10.14050	0.07%	0.03 times
28 Fri Nov 2025	10.12460	10.11010 to 10.20360	-0.73%	1.74 times
26 Wed Nov 2025	10.19860	10.19140 to 10.25640	-0.32%	1.57 times
25 Tue Nov 2025	10.23110	10.21180 to 10.27510	0.01%	1.63 times
24 Mon Nov 2025	10.23050	10.21240 to 10.26330	-0.21%	1.1 times
21 Fri Nov 2025	10.25200	10.17510 to 10.29930	0.43%	0 times