US Dollar / Norwegian Krone USDNOK Support Resistance charts US Dollar / Norwegian Krone USDNOK FOREX

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.5
Daily Resistance: 9.56

Short term support and resistance levels are 9.58 and 9.66
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for US Dollar / Norwegian Krone

5Day Average: 9.58
12Day Average: 9.66
20Day Average: 9.66
50Day Average: 9.62
100Day Average: 9.84
150Day Average: 9.91
200Day Average: 9.97

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.62, 9.63, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK US Dollar / Norwegian Krone are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Fri Apr 2026	9.52360	9.47640 to 9.53360	0.22%	1.09 times
09 Thu Apr 2026	9.50250	9.47760 to 9.59370	-0.76%	0.86 times
08 Wed Apr 2026	9.57490	9.50860 to 9.61880	-0.19%	0.05 times
07 Tue Apr 2026	9.59280	9.58710 to 9.72210	-1.19%	0.08 times
06 Mon Apr 2026	9.70830	9.69910 to 9.78690	-0.12%	1.56 times
02 Thu Apr 2026	9.72020	9.69140 to 9.78210	0.03%	1.22 times
01 Wed Apr 2026	9.71710	9.64170 to 9.73390	0.35%	1.59 times
31 Tue Mar 2026	9.68290	9.66430 to 9.81560	-0.62%	0.39 times
30 Mon Mar 2026	9.74300	9.72360 to 9.80980	-0.08%	1.14 times
27 Fri Mar 2026	9.75070	9.66120 to 9.76240	0.55%	1.08 times
26 Thu Mar 2026	9.69700	9.62770 to 9.70820	0.09%	2.02 times
25 Wed Mar 2026	9.68780	9.67610 to 9.74960	-0.11%	2.03 times