PVM Price Volume Measure charts US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.67
Daily Resistance: 9.79
5 Day Moving Average is 9.62
20 Day Moving Average is 9.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.22%	9.66310	9.68390	9.78130	9.65960	254.11%
Mon 27 Jul 2026	0.87%	9.57890	9.66310	9.67280	9.55850	53.61%
Fri 24 Jul 2026	0%	9.61590	9.57940	9.62730	9.56600	-100%
Fri 24 Jul 2026	-0.37%	9.61590	9.57940	9.62730	9.56600	-100%
Thu 23 Jul 2026	0.22%	9.59420	9.61460	9.69540	9.55820	19.16%
Wed 22 Jul 2026	-0.43%	9.63490	9.59380	9.63490	9.58640	44.62%
Tue 21 Jul 2026	-0.44%	9.67070	9.63560	9.67670	9.61290	269.99%
Mon 20 Jul 2026	0.33%	9.64900	9.67810	9.68720	9.61680	15.17%
Fri 17 Jul 2026	-0.22%	9.66720	9.64650	9.69270	9.63430	183.13%
Thu 16 Jul 2026	0.16%	9.65290	9.66780	9.68750	9.64450	73.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!