PVM Price Volume Measure charts US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.53
Daily Resistance: 9.64
5 Day Moving Average is 9.61
20 Day Moving Average is 9.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.26%	9.62110	9.59320	9.68220	9.57480	153.72%
Fri 02 Oct 2026	-0.16%	9.63330	9.61860	9.65890	9.59750	-100%
Thu 01 Oct 2026	0.09%	9.62570	9.63380	9.65910	9.57120	-58.12%
Wed 30 Sep 2026	0.26%	9.60020	9.62530	9.62870	9.48090	134.67%
Tue 29 Sep 2026	0.65%	9.53780	9.60050	9.62330	9.53280	31.52%
Mon 28 Sep 2026	0.32%	9.52260	9.53810	9.55130	9.48980	126.26%
Fri 25 Sep 2026	-0.08%	9.51860	9.50770	9.52950	9.48720	143.81%
Thu 24 Sep 2026	0.31%	9.48620	9.51550	9.52780	9.44830	-63.56%
Wed 23 Sep 2026	0.48%	9.44140	9.48580	9.52130	9.44060	62.23%
Tue 22 Sep 2026	-0.03%	9.44370	9.44080	9.46210	9.41680	144.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!