PVM Price Volume Measure charts US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.93
Daily Resistance: 10.03
5 Day Moving Average is 10.07
20 Day Moving Average is 10.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-0.97%	10.06330	9.99720	10.06640	9.96240	366.69%
Fri 16 Jan 2026	-0.16%	10.11030	10.09480	10.12340	10.07030	696.88%
Thu 15 Jan 2026	0.53%	10.05820	10.11050	10.12750	10.05690	-22.79%
Wed 14 Jan 2026	-0.31%	10.08780	10.05690	10.10550	10.03920	217.07%
Tue 13 Jan 2026	0.16%	10.07120	10.08780	10.10120	10.05300	455.4%
Mon 12 Jan 2026	-0.26%	10.08950	10.07180	10.09490	10.04040	445.63%
Fri 09 Jan 2026	0.17%	10.08080	10.09790	10.13730	10.05360	256.51%
Thu 08 Jan 2026	-0%	10.08150	10.08040	10.13000	10.07540	808.28%
Wed 07 Jan 2026	0.35%	10.05860	10.08070	10.09730	10.03820	219.32%
Tue 06 Jan 2026	0.06%	10.03940	10.04590	10.06350	10.00060	780.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!