PVM Price Volume Measure charts US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.79
Daily Resistance: 9.85
5 Day Moving Average is 9.85
20 Day Moving Average is 9.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0.25%	9.78510	9.80770	9.83500	9.77630	247.31%
Mon 06 Jul 2026	-0.71%	9.83130	9.78300	9.85380	9.76710	273.38%
Thu 02 Jul 2026	-0.6%	9.91430	9.85270	9.92770	9.82400	276.46%
Wed 01 Jul 2026	-0.01%	9.91320	9.91260	9.95640	9.89620	75.22%
Tue 30 Jun 2026	-0.16%	9.92860	9.91310	9.96320	9.89170	120.48%
Mon 29 Jun 2026	-0.02%	9.93620	9.92850	9.96280	9.90030	261.97%
Fri 26 Jun 2026	0.61%	9.87170	9.93010	9.94140	9.86960	-97.63%
Thu 25 Jun 2026	0.17%	9.85300	9.87010	9.90090	9.83400	274.02%
Wed 24 Jun 2026	0.58%	9.79530	9.85320	9.87280	9.79220	356.91%
Tue 23 Jun 2026	1.03%	9.69630	9.79680	9.80820	9.69320	276.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!