PVM Price Volume Measure charts US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.47
Daily Resistance: 9.56
5 Day Moving Average is 9.49
20 Day Moving Average is 9.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	0.24%	9.47040	9.49210	9.53490	9.44890	389.18%
Wed 10 Jun 2026	-0.48%	9.51410	9.46900	9.52970	9.43270	-77.32%
Tue 09 Jun 2026	0.43%	9.47450	9.51470	9.52270	9.44350	159.85%
Mon 08 Jun 2026	-0.08%	9.46000	9.47440	9.47670	9.42010	319.31%
Fri 05 Jun 2026	1.53%	9.33910	9.48180	9.48660	9.30650	338.4%
Thu 04 Jun 2026	0.22%	9.31870	9.33920	9.34760	9.29540	46.59%
Wed 03 Jun 2026	0.32%	9.28960	9.31870	9.33180	9.26450	267.68%
Tue 02 Jun 2026	0.16%	9.27410	9.28930	9.29650	9.25880	229.26%
Mon 01 Jun 2026	0.14%	9.24600	9.27400	9.29500	9.23060	141.44%
Fri 29 May 2026	0.14%	9.24870	9.26110	9.27110	9.22910	294.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!