PVM Price Volume Measure charts US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.46
Daily Resistance: 9.57
5 Day Moving Average is 9.53
20 Day Moving Average is 9.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-0.36%	9.56100	9.52650	9.60990	9.50480	-99.17%
Thu 19 Feb 2026	0.32%	9.52980	9.56050	9.60130	9.49090	748.56%
Wed 18 Feb 2026	-0.05%	9.53520	9.52990	9.55650	9.46450	354.13%
Tue 17 Feb 2026	0.3%	9.51000	9.53450	9.59950	9.48710	-85.01%
Fri 13 Feb 2026	0%	9.53970	9.50590	9.57600	9.47980	-100%
Fri 13 Feb 2026	-0.37%	9.53970	9.50590	9.57600	9.47980	-100%
Thu 12 Feb 2026	0.58%	9.48470	9.54110	9.55800	9.43390	-69.17%
Wed 11 Feb 2026	-0.39%	9.52360	9.48570	9.52530	9.44490	-82.57%
Tue 10 Feb 2026	-0.61%	9.58280	9.52270	9.59990	9.47720	67.85%
Mon 09 Feb 2026	-1.05%	9.68910	9.58070	9.69150	9.57070	438.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!