PVM Price Volume Measure charts US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.5
Daily Resistance: 9.56
5 Day Moving Average is 9.58
20 Day Moving Average is 9.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.22%	9.50210	9.52360	9.53360	9.47640	239.18%
Thu 09 Apr 2026	-0.76%	9.57460	9.50250	9.59370	9.47760	168.29%
Wed 08 Apr 2026	-0.19%	9.59010	9.57490	9.61880	9.50860	-83.79%
Tue 07 Apr 2026	-1.19%	9.70910	9.59280	9.72210	9.58710	-73.72%
Mon 06 Apr 2026	-0.12%	9.78040	9.70830	9.78690	9.69910	384.4%
Thu 02 Apr 2026	0.03%	9.71720	9.72020	9.78210	9.69140	279.15%
Wed 01 Apr 2026	0.35%	9.68080	9.71710	9.73390	9.64170	396.49%
Tue 31 Mar 2026	-0.62%	9.73790	9.68290	9.81560	9.66430	22.93%
Mon 30 Mar 2026	-0.08%	9.74880	9.74300	9.80980	9.72360	254.7%
Fri 27 Mar 2026	0.55%	9.69820	9.75070	9.76240	9.66120	235.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!