PVM Price Volume Measure charts US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.11
Daily Resistance: 10.17
5 Day Moving Average is 10.11
20 Day Moving Average is 10.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.19%	10.11320	10.12490	10.15090	10.09160	-75.9%
Fri 05 Dec 2025	-0.13%	10.11790	10.10520	10.12150	10.07470	509.95%
Thu 04 Dec 2025	0.53%	10.06380	10.11810	10.11840	10.05710	1227.15%
Wed 03 Dec 2025	-0.61%	10.12670	10.06520	10.12700	10.05300	-50.67%
Tue 02 Dec 2025	-0.05%	10.13090	10.12660	10.16530	10.12240	1113.63%
Mon 01 Dec 2025	0.07%	10.12110	10.13120	10.14050	10.10110	-74%
Fri 28 Nov 2025	-0.73%	10.16260	10.12460	10.20360	10.11010	1331.04%
Wed 26 Nov 2025	-0.32%	10.23110	10.19860	10.25640	10.19140	1185.04%
Tue 25 Nov 2025	0.01%	10.23020	10.23110	10.27510	10.21180	1233.56%
Mon 24 Nov 2025	-0.21%	10.24290	10.23050	10.26330	10.21240	804.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!