PVM Price Volume Measure charts US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.02
Daily Resistance: 10.09
5 Day Moving Average is 10.04
20 Day Moving Average is 10.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.33%	10.01060	10.04200	10.06920	9.99560	1036.83%
Fri 26 Dec 2025	0.02%	10.00900	10.00930	10.02980	9.97340	824.81%
Wed 24 Dec 2025	-0.23%	10.03020	10.00690	10.03490	9.97660	722.08%
Tue 23 Dec 2025	-0.76%	10.10740	10.02990	10.10770	10.02720	-90.26%
Mon 22 Dec 2025	-0.33%	10.13680	10.10640	10.14010	10.10120	572.84%
Fri 19 Dec 2025	-0.15%	10.15490	10.14010	10.20130	10.12160	1034.8%
Thu 18 Dec 2025	-0.48%	10.20450	10.15490	10.24270	10.13910	484.41%
Wed 17 Dec 2025	0.15%	10.18970	10.20350	10.23470	10.17990	372.65%
Tue 16 Dec 2025	0.42%	10.14590	10.18850	10.20450	10.14140	-40.89%
Mon 15 Dec 2025	0.13%	10.11890	10.14550	10.16720	10.11350	992.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!