PVM Price Volume Measure charts US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.31
Daily Resistance: 9.4
5 Day Moving Average is 9.29
20 Day Moving Average is 9.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.25%	9.32450	9.35180	9.35400	9.26690	55.34%
Mon 14 Sep 2026	0.43%	9.29370	9.32830	9.35080	9.29120	178.28%
Fri 11 Sep 2026	0.14%	9.27300	9.28860	9.32210	9.27270	-100%
Thu 10 Sep 2026	0.87%	9.19700	9.27540	9.29270	9.19310	55.47%
Wed 09 Sep 2026	-0.24%	9.21790	9.19570	9.22080	9.17570	47.65%
Tue 08 Sep 2026	-0.96%	9.26740	9.21810	9.27280	9.21700	61.69%
Fri 04 Sep 2026	0.23%	9.28610	9.30760	9.32460	9.28250	138.56%
Thu 03 Sep 2026	-0.34%	9.31840	9.28600	9.33030	9.28060	-26.63%
Wed 02 Sep 2026	-0.11%	9.32900	9.31800	9.34980	9.30660	174.79%
Tue 01 Sep 2026	-0.15%	9.34120	9.32790	9.35700	9.31090	160.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!