PVM Price Volume Measure charts US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.3
Daily Resistance: 9.34
5 Day Moving Average is 9.34
20 Day Moving Average is 9.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.08%	9.30570	9.30800	9.32840	9.28600	65.66%
Fri 21 Aug 2026	-0.49%	9.34700	9.30080	9.34840	9.27570	-100%
Thu 20 Aug 2026	0.21%	9.33270	9.34700	9.35900	9.29830	201.03%
Wed 19 Aug 2026	-0.87%	9.40790	9.32770	9.41540	9.32200	-93.31%
Tue 18 Aug 2026	-0.1%	9.41790	9.40910	9.43740	9.39660	54.32%
Mon 17 Aug 2026	-0.27%	9.44310	9.41860	9.44310	9.39780	179.51%
Fri 14 Aug 2026	-0.66%	9.50690	9.44400	9.51260	9.42520	-100%
Thu 13 Aug 2026	0.13%	9.49500	9.50690	9.53250	9.47550	181.75%
Wed 12 Aug 2026	0.04%	9.49150	9.49490	9.50910	9.44680	-8.52%
Tue 11 Aug 2026	-0.03%	9.49240	9.49140	9.51670	9.47300	175.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!