PVM Price Volume Measure charts US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 9.29
Daily Resistance: 9.38
5 Day Moving Average is 9.22
20 Day Moving Average is 9.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.34%	9.27850	9.31060	9.36070	9.26750	364.09%
Thu 14 May 2026	1.23%	9.16650	9.27880	9.28930	9.16020	307.59%
Wed 13 May 2026	-0.2%	9.18630	9.16650	9.20340	9.15350	152.78%
Tue 12 May 2026	0.02%	9.18290	9.18460	9.20910	9.14710	305.78%
Mon 11 May 2026	-1.36%	9.18870	9.18290	9.19410	9.18090	-69.79%
Thu 07 May 2026	0.14%	9.29520	9.30930	9.31470	9.20660	-81.93%
Wed 06 May 2026	0%	9.24920	9.29590	9.30980	9.20200	-74.09%
Wed 06 May 2026	0.5%	9.24920	9.29590	9.30980	9.20200	-74.09%
Tue 05 May 2026	-0.28%	9.27520	9.24930	9.29220	9.23360	338.41%
Mon 04 May 2026	-0.18%	9.28870	9.27510	9.29440	9.24700	393.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!