Force Index chart US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.02
Daily Resistance: 10.09
5 Day Moving Average is 10.04
20 Day Moving Average is 10.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.33%	10.01060	10.04200	10.06920	9.99560	1036.83%
Fri 26 Dec 2025	0.02%	10.00900	10.00930	10.02980	9.97340	824.81%
Wed 24 Dec 2025	-0.23%	10.03020	10.00690	10.03490	9.97660	722.08%
Tue 23 Dec 2025	-0.76%	10.10740	10.02990	10.10770	10.02720	-90.26%
Mon 22 Dec 2025	-0.33%	10.13680	10.10640	10.14010	10.10120	572.84%
Fri 19 Dec 2025	-0.15%	10.15490	10.14010	10.20130	10.12160	1034.8%
Thu 18 Dec 2025	-0.48%	10.20450	10.15490	10.24270	10.13910	484.41%
Wed 17 Dec 2025	0.15%	10.18970	10.20350	10.23470	10.17990	372.65%
Tue 16 Dec 2025	0.42%	10.14590	10.18850	10.20450	10.14140	-40.89%
Mon 15 Dec 2025	0.13%	10.11890	10.14550	10.16720	10.11350	992.16%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.