Force Index chart US Dollar / Norwegian Krone USDNOK share FOREX Stock Exchange

Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Daily Support: 10.07
Daily Resistance: 10.11
5 Day Moving Average is 10.11
20 Day Moving Average is 10.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.13%	10.11790	10.10520	10.12150	10.07470	510.32%
Thu 04 Dec 2025	0.53%	10.06380	10.11810	10.11840	10.05710	1227.95%
Wed 03 Dec 2025	-0.61%	10.12670	10.06520	10.12700	10.05300	-50.64%
Tue 02 Dec 2025	-0.05%	10.13090	10.12660	10.16530	10.12240	1114.36%
Mon 01 Dec 2025	0.07%	10.12110	10.13120	10.14050	10.10110	-73.99%
Fri 28 Nov 2025	-0.73%	10.16260	10.12460	10.20360	10.11010	1331.9%
Wed 26 Nov 2025	-0.32%	10.23110	10.19860	10.25640	10.19140	1185.81%
Tue 25 Nov 2025	0.01%	10.23020	10.23110	10.27510	10.21180	1234.36%
Mon 24 Nov 2025	-0.21%	10.24290	10.23050	10.26330	10.21240	804.88%
Fri 21 Nov 2025	0.43%	10.20940	10.25200	10.29930	10.17510	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Norwegian Krone USDNOK FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.