Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNOK
- USDNOK Experts view
- Tomorrow's Movement USDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.53 and 9.63
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.5 |
| Intraday Target 3 | 9.5466333333333 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.65 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.56910 (0.68%) | 9.50040 | 9.48230 - 9.58850 | 0.7935 times | Thu 19 March 2026 | 9.50450 (-0.86%) | 9.60610 | 9.46050 - 9.60710 | 1.5447 times | Tue 17 March 2026 | 9.58670 (-0.95%) | 9.67930 | 9.57590 - 9.70060 | 1.0729 times | Mon 16 March 2026 | 9.67860 (-0.95%) | 9.77230 | 9.65940 - 9.77230 | 0.8992 times | Fri 13 March 2026 | 9.77110 (0.73%) | 9.69890 | 9.69030 - 9.77690 | 1.2648 times | Thu 12 March 2026 | 9.70050 (0.31%) | 9.67530 | 9.64470 - 9.77720 | 0.065 times | Wed 11 March 2026 | 9.67090 (0.32%) | 9.63910 | 9.59850 - 9.67120 | 1.4226 times | Tue 10 March 2026 | 9.64050 (0.43%) | 9.59830 | 9.56400 - 9.64410 | 0.9689 times | Mon 09 March 2026 | 9.59920 (0.16%) | 9.64530 | 9.58350 - 9.67820 | 1.9684 times | Fri 06 March 2026 | 9.58370 (-0.96%) | 9.67750 | 9.57640 - 9.67950 | 0 times | Thu 05 March 2026 | 9.67670 (0.48%) | 9.63130 | 9.61070 - 9.71650 | 0.0326 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.36 and 9.67
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.6006333333333 |
| Weekly Target 4 | 9.74 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.56910 (-2.07%) | 9.77230 | 9.46050 - 9.77230 | 1.4796 times | Fri 13 March 2026 | 9.77110 (1.96%) | 9.64530 | 9.56400 - 9.77720 | 1.9531 times | Fri 06 March 2026 | 9.58370 (0.78%) | 9.51760 | 9.49040 - 9.79650 | 1.1714 times | Fri 27 February 2026 | 9.50920 (-0.18%) | 9.49160 | 9.49160 - 9.61880 | 1.4052 times | Fri 20 February 2026 | 9.52650 (0.22%) | 9.51000 | 9.46450 - 9.60990 | 0.6096 times | Fri 13 February 2026 | 9.50590 (0%) | 9.53970 | 9.47980 - 9.57600 | 0 times | Fri 13 February 2026 | 9.50590 (-1.82%) | 9.68910 | 9.43390 - 9.69150 | 0.349 times | Fri 06 February 2026 | 9.68190 (0.48%) | 9.65850 | 9.61090 - 9.83890 | 0.8629 times | Fri 30 January 2026 | 9.63520 (-1.35%) | 9.74030 | 9.49420 - 9.80910 | 1.2872 times | Fri 23 January 2026 | 9.76730 (-3.24%) | 10.06330 | 9.76370 - 10.06640 | 0.8819 times | Fri 16 January 2026 | 10.09480 (-0.03%) | 10.08950 | 10.03920 - 10.12750 | 0.8409 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.51 and 9.85
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.6087 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.56910 (0.63%) | 9.51760 | 9.46050 - 9.79650 | 1.879 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 1.3169 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.8636 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 1.3678 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 1.159 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.7908 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.623 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times | Fri 30 May 2025 | 10.21310 (-1.85%) | 10.37700 | 10.07920 - 10.47370 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNOK are 9.15 and 9.85
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 9.7134333333333 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 9.56910 (-5.14%) | 10.06520 | 9.43390 - 10.13730 | 4.9825 times | Wed 31 December 2025 | 10.08760 (-11.38%) | 11.39300 | 9.80280 - 11.57110 | 4.8654 times | Tue 31 December 2024 | 11.38340 (11.45%) | 10.17430 | 10.14340 - 11.47800 | 0 times | Fri 29 December 2023 | 10.21360 (4.14%) | 9.84840 | 9.66160 - 11.29850 | 0 times | Fri 30 December 2022 | 9.80760 (11.37%) | 8.79710 | 8.44690 - 11.00980 | 0 times | Fri 31 December 2021 | 8.80640 (2.86%) | 8.55010 | 8.14510 - 9.19230 | 0 times | Thu 31 December 2020 | 8.56130 (2.44%) | 8.77160 | 7.42590 - 12.11570 | 0 times | Tue 31 December 2019 | 8.35710 (-3.3%) | 8.63680 | 8.35650 - 9.30480 | 0 times | Mon 31 December 2018 | 8.64190 (4.59%) | 8.19400 | 7.63390 - 8.81610 | 0.1521 times | Wed 27 December 2017 | 8.26260 (-4.32%) | 8.58830 | 7.70030 - 8.71570 | 0 times | Fri 30 December 2016 | 8.63600 (0%) | 8.28340 | 7.93900 - 8.72530 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and UsDollar USDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.69 |
| 100 day DMA | 9.9 |
| 150 day DMA | 9.96 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.61 | 9.66 |
| 12 day EMA | 9.61 | 9.62 | 9.64 |
| 20 day EMA | 9.62 | 9.62 | 9.63 |
| 35 day EMA | 9.67 | 9.68 | 9.69 |
| 50 day EMA | 9.71 | 9.72 | 9.73 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.65 | 9.68 |
| 12 day SMA | 9.63 | 9.64 | 9.65 |
| 20 day SMA | 9.61 | 9.61 | 9.61 |
| 35 day SMA | 9.6 | 9.6 | 9.6 |
| 50 day SMA | 9.69 | 9.7 | 9.71 |
| 100 day SMA | 9.9 | 9.91 | 9.91 |
| 150 day SMA | 9.96 | 9.97 | 9.97 |
| 200 day SMA | 10 | 10.01 | 10.01 |
Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
