UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNOK
- USDNOK Experts view
- Tomorrow's Movement USDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.53 and 9.62
| Intraday Target 1 | 9.46 |
| Intraday Target 2 | 9.51 |
| Intraday Target 3 | 9.5453 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.63 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.56570 (0.41%) | 9.49160 | 9.49160 - 9.57860 | 3.3829 times | Fri 20 February 2026 | 9.52650 (-0.36%) | 9.56100 | 9.50480 - 9.60990 | 0.0036 times | Thu 19 February 2026 | 9.56050 (0.32%) | 9.52980 | 9.49090 - 9.60130 | 3.6589 times | Wed 18 February 2026 | 9.52990 (-0.05%) | 9.53520 | 9.46450 - 9.55650 | 1.9581 times | Tue 17 February 2026 | 9.53450 (0.3%) | 9.51000 | 9.48710 - 9.59950 | 0.0646 times | Fri 13 February 2026 | 9.50590 (0%) | 9.53970 | 9.47980 - 9.57600 | 0 times | Fri 13 February 2026 | 9.50590 (-0.37%) | 9.53970 | 9.47980 - 9.57600 | 0 times | Thu 12 February 2026 | 9.54110 (0.58%) | 9.48470 | 9.43390 - 9.55800 | 0.133 times | Wed 11 February 2026 | 9.48570 (-0.39%) | 9.52360 | 9.44490 - 9.52530 | 0.0752 times | Tue 10 February 2026 | 9.52270 (-0.61%) | 9.58280 | 9.47720 - 9.59990 | 0.7237 times | Mon 09 February 2026 | 9.58070 (-1.05%) | 9.68910 | 9.57070 - 9.69150 | 2.3232 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.53 and 9.62
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.5453 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.56570 (0.41%) | 9.49160 | 9.49160 - 9.57860 | 0.4743 times | Fri 20 February 2026 | 9.52650 (0.22%) | 9.51000 | 9.46450 - 9.60990 | 0.7971 times | Fri 13 February 2026 | 9.50590 (0%) | 9.53970 | 9.47980 - 9.57600 | 0 times | Fri 13 February 2026 | 9.50590 (-1.82%) | 9.68910 | 9.43390 - 9.69150 | 0.4564 times | Fri 06 February 2026 | 9.68190 (0.48%) | 9.65850 | 9.61090 - 9.83890 | 1.1282 times | Fri 30 January 2026 | 9.63520 (-1.35%) | 9.74030 | 9.49420 - 9.80910 | 1.6831 times | Fri 23 January 2026 | 9.76730 (-3.24%) | 10.06330 | 9.76370 - 10.06640 | 1.1532 times | Fri 16 January 2026 | 10.09480 (-0.03%) | 10.08950 | 10.03920 - 10.12750 | 1.0995 times | Fri 09 January 2026 | 10.09790 (0.33%) | 10.07590 | 10.00060 - 10.13730 | 1.6052 times | Fri 02 January 2026 | 10.06450 (0.55%) | 10.01060 | 9.99560 - 10.10770 | 1.6031 times | Fri 26 December 2025 | 10.00930 (-1.29%) | 10.13680 | 9.97340 - 10.14010 | 0.9161 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.3 and 9.7
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 9.6128333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.56570 (-0.72%) | 9.65850 | 9.43390 - 9.83890 | 1.1584 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 2.4216 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 1.7773 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 1.506 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 2.3271 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.8096 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times | Fri 30 May 2025 | 10.21310 (-1.85%) | 10.37700 | 10.07920 - 10.47370 | 0 times | Wed 30 April 2025 | 10.40520 (-1.05%) | 10.48410 | 10.20080 - 11.05800 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNOK are 9.15 and 9.85
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 9.7123 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 10.42 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.56570 (-5.17%) | 10.06520 | 9.43390 - 10.13730 | 3.5095 times | Wed 31 December 2025 | 10.08760 (-11.38%) | 11.39300 | 9.80280 - 11.57110 | 6.2937 times | Tue 31 December 2024 | 11.38340 (11.45%) | 10.17430 | 10.14340 - 11.47800 | 0 times | Fri 29 December 2023 | 10.21360 (4.14%) | 9.84840 | 9.66160 - 11.29850 | 0 times | Fri 30 December 2022 | 9.80760 (11.37%) | 8.79710 | 8.44690 - 11.00980 | 0 times | Fri 31 December 2021 | 8.80640 (2.86%) | 8.55010 | 8.14510 - 9.19230 | 0 times | Thu 31 December 2020 | 8.56130 (2.44%) | 8.77160 | 7.42590 - 12.11570 | 0 times | Tue 31 December 2019 | 8.35710 (-3.3%) | 8.63680 | 8.35650 - 9.30480 | 0 times | Mon 31 December 2018 | 8.64190 (4.59%) | 8.19400 | 7.63390 - 8.81610 | 0.1968 times | Wed 27 December 2017 | 8.26260 (-4.32%) | 8.58830 | 7.70030 - 8.71570 | 0 times | Fri 30 December 2016 | 8.63600 (0%) | 8.28340 | 7.93900 - 8.72530 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and UsDollar USDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.55 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.54 | 9.54 |
| 12 day EMA | 9.56 | 9.56 | 9.57 |
| 20 day EMA | 9.62 | 9.63 | 9.64 |
| 35 day EMA | 9.72 | 9.73 | 9.74 |
| 50 day EMA | 9.86 | 9.87 | 9.88 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.53 | 9.53 |
| 12 day SMA | 9.55 | 9.56 | 9.58 |
| 20 day SMA | 9.58 | 9.59 | 9.61 |
| 35 day SMA | 9.77 | 9.78 | 9.8 |
| 50 day SMA | 9.86 | 9.88 | 9.89 |
| 100 day SMA | 9.98 | 9.98 | 9.98 |
| 150 day SMA | 10.03 | 10.03 | 10.03 |
| 200 day SMA | 10.07 | 10.08 | 10.08 |


