ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 9.53 and 9.62

Intraday Target 19.46
Intraday Target 29.51
Intraday Target 39.5453
Intraday Target 49.6
Intraday Target 59.63

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 23 February 2026 9.56570 (0.41%) 9.49160 9.49160 - 9.57860 3.3829 times
Fri 20 February 2026 9.52650 (-0.36%) 9.56100 9.50480 - 9.60990 0.0036 times
Thu 19 February 2026 9.56050 (0.32%) 9.52980 9.49090 - 9.60130 3.6589 times
Wed 18 February 2026 9.52990 (-0.05%) 9.53520 9.46450 - 9.55650 1.9581 times
Tue 17 February 2026 9.53450 (0.3%) 9.51000 9.48710 - 9.59950 0.0646 times
Fri 13 February 2026 9.50590 (0%) 9.53970 9.47980 - 9.57600 0 times
Fri 13 February 2026 9.50590 (-0.37%) 9.53970 9.47980 - 9.57600 0 times
Thu 12 February 2026 9.54110 (0.58%) 9.48470 9.43390 - 9.55800 0.133 times
Wed 11 February 2026 9.48570 (-0.39%) 9.52360 9.44490 - 9.52530 0.0752 times
Tue 10 February 2026 9.52270 (-0.61%) 9.58280 9.47720 - 9.59990 0.7237 times
Mon 09 February 2026 9.58070 (-1.05%) 9.68910 9.57070 - 9.69150 2.3232 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNOK are 9.53 and 9.62

Weekly Target 19.46
Weekly Target 29.51
Weekly Target 39.5453
Weekly Target 49.6
Weekly Target 59.63

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 23 February 2026 9.56570 (0.41%) 9.49160 9.49160 - 9.57860 0.4743 times
Fri 20 February 2026 9.52650 (0.22%) 9.51000 9.46450 - 9.60990 0.7971 times
Fri 13 February 2026 9.50590 (0%) 9.53970 9.47980 - 9.57600 0 times
Fri 13 February 2026 9.50590 (-1.82%) 9.68910 9.43390 - 9.69150 0.4564 times
Fri 06 February 2026 9.68190 (0.48%) 9.65850 9.61090 - 9.83890 1.1282 times
Fri 30 January 2026 9.63520 (-1.35%) 9.74030 9.49420 - 9.80910 1.6831 times
Fri 23 January 2026 9.76730 (-3.24%) 10.06330 9.76370 - 10.06640 1.1532 times
Fri 16 January 2026 10.09480 (-0.03%) 10.08950 10.03920 - 10.12750 1.0995 times
Fri 09 January 2026 10.09790 (0.33%) 10.07590 10.00060 - 10.13730 1.6052 times
Fri 02 January 2026 10.06450 (0.55%) 10.01060 9.99560 - 10.10770 1.6031 times
Fri 26 December 2025 10.00930 (-1.29%) 10.13680 9.97340 - 10.14010 0.9161 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNOK are 9.3 and 9.7

Monthly Target 19.21
Monthly Target 29.39
Monthly Target 39.6128333333333
Monthly Target 49.79
Monthly Target 510.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 23 February 2026 9.56570 (-0.72%) 9.65850 9.43390 - 9.83890 1.1584 times
Fri 30 January 2026 9.63520 (-4.48%) 10.06520 9.49420 - 10.13730 2.4216 times
Wed 31 December 2025 10.08760 (-0.37%) 10.12110 9.97340 - 10.24270 1.7773 times
Fri 28 November 2025 10.12460 (0.03%) 10.12810 9.99080 - 10.29930 1.506 times
Fri 31 October 2025 10.12180 (1.32%) 9.99050 9.89170 - 10.21500 2.3271 times
Tue 30 September 2025 9.99030 (-0.7%) 9.99430 9.80280 - 10.09980 0.8096 times
Fri 29 August 2025 10.06110 (-2.63%) 10.30240 10.03770 - 10.36620 0 times
Thu 31 July 2025 10.33280 (2.5%) 10.07370 10.00170 - 10.35150 0 times
Mon 30 June 2025 10.08120 (-1.29%) 10.20220 9.86180 - 10.20340 0 times
Fri 30 May 2025 10.21310 (-1.85%) 10.37700 10.07920 - 10.47370 0 times
Wed 30 April 2025 10.40520 (-1.05%) 10.48410 10.20080 - 11.05800 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNOK are 9.15 and 9.85

Yearly Target 19.01
Yearly Target 29.29
Yearly Target 39.7123
Yearly Target 49.99
Yearly Target 510.42

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 23 February 2026 9.56570 (-5.17%) 10.06520 9.43390 - 10.13730 3.5095 times
Wed 31 December 2025 10.08760 (-11.38%) 11.39300 9.80280 - 11.57110 6.2937 times
Tue 31 December 2024 11.38340 (11.45%) 10.17430 10.14340 - 11.47800 0 times
Fri 29 December 2023 10.21360 (4.14%) 9.84840 9.66160 - 11.29850 0 times
Fri 30 December 2022 9.80760 (11.37%) 8.79710 8.44690 - 11.00980 0 times
Fri 31 December 2021 8.80640 (2.86%) 8.55010 8.14510 - 9.19230 0 times
Thu 31 December 2020 8.56130 (2.44%) 8.77160 7.42590 - 12.11570 0 times
Tue 31 December 2019 8.35710 (-3.3%) 8.63680 8.35650 - 9.30480 0 times
Mon 31 December 2018 8.64190 (4.59%) 8.19400 7.63390 - 8.81610 0.1968 times
Wed 27 December 2017 8.26260 (-4.32%) 8.58830 7.70030 - 8.71570 0 times
Fri 30 December 2016 8.63600 (0%) 8.28340 7.93900 - 8.72530 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNOK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and UsDollar USDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNOK

DMA (daily moving average) of Us Dollar USDNOK

DMA period DMA value
5 day DMA 9.54
12 day DMA 9.55
20 day DMA 9.58
35 day DMA 9.77
50 day DMA 9.86
100 day DMA 9.98
150 day DMA 10.03
200 day DMA 10.07

EMA (exponential moving average) of Us Dollar USDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.549.54
12 day EMA9.569.569.57
20 day EMA9.629.639.64
35 day EMA9.729.739.74
50 day EMA9.869.879.88

SMA (simple moving average) of Us Dollar USDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.539.53
12 day SMA9.559.569.58
20 day SMA9.589.599.61
35 day SMA9.779.789.8
50 day SMA9.869.889.89
100 day SMA9.989.989.98
150 day SMA10.0310.0310.03
200 day SMA10.0710.0810.08

Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top