Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNOK
- USDNOK Experts view
- Tomorrow's Movement USDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.9 and 9.99
| Intraday Target 1 | 9.87 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 9.9600333333333 |
| Intraday Target 4 | 10.01 |
| Intraday Target 5 | 10.05 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.97140 (-0.26%) | 9.99750 | 9.90920 - 9.99950 | 0.8628 times | Tue 20 January 2026 | 9.99720 (-0.97%) | 10.06330 | 9.96240 - 10.06640 | 0.9819 times | Fri 16 January 2026 | 10.09480 (-0.16%) | 10.11030 | 10.07030 - 10.12340 | 1.6766 times | Thu 15 January 2026 | 10.11050 (0.53%) | 10.05820 | 10.05690 - 10.12750 | 0.1625 times | Wed 14 January 2026 | 10.05690 (-0.31%) | 10.08780 | 10.03920 - 10.10550 | 0.6671 times | Tue 13 January 2026 | 10.08780 (0.16%) | 10.07120 | 10.05300 - 10.10120 | 1.1685 times | Mon 12 January 2026 | 10.07180 (-0.26%) | 10.08950 | 10.04040 - 10.09490 | 1.1479 times | Fri 09 January 2026 | 10.09790 (0.17%) | 10.08080 | 10.05360 - 10.13730 | 0.7501 times | Thu 08 January 2026 | 10.08040 (-0%) | 10.08150 | 10.07540 - 10.13000 | 1.9109 times | Wed 07 January 2026 | 10.08070 (0.35%) | 10.05860 | 10.03820 - 10.09730 | 0.6718 times | Tue 06 January 2026 | 10.04590 (0.06%) | 10.03940 | 10.00060 - 10.06350 | 1.852 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.86 and 10.02
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.9823333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.97140 (-1.22%) | 10.06330 | 9.90920 - 10.06640 | 0.4143 times | Fri 16 January 2026 | 10.09480 (-0.03%) | 10.08950 | 10.03920 - 10.12750 | 1.0831 times | Fri 09 January 2026 | 10.09790 (0.33%) | 10.07590 | 10.00060 - 10.13730 | 1.5813 times | Fri 02 January 2026 | 10.06450 (0.55%) | 10.01060 | 9.99560 - 10.10770 | 1.5792 times | Fri 26 December 2025 | 10.00930 (-1.29%) | 10.13680 | 9.97340 - 10.14010 | 0.9025 times | Fri 19 December 2025 | 10.14010 (0.07%) | 10.11890 | 10.11350 - 10.24270 | 1.2419 times | Fri 12 December 2025 | 10.13280 (0.27%) | 10.11320 | 10.05130 - 10.16820 | 0.0265 times | Fri 05 December 2025 | 10.10520 (-0.19%) | 10.12110 | 10.05300 - 10.16530 | 0.9898 times | Fri 28 November 2025 | 10.12460 (-1.24%) | 10.24290 | 10.11010 - 10.27510 | 1.52 times | Fri 21 November 2025 | 10.25200 (1.6%) | 10.08630 | 10.07990 - 10.29930 | 0.6615 times | Fri 14 November 2025 | 10.09090 (-0.64%) | 10.17460 | 9.99080 - 10.17460 | 0.7611 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.83 and 10.05
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.005966666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.97140 (-1.15%) | 10.06520 | 9.90920 - 10.13730 | 1.834 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 2.2607 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 1.9156 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 2.9599 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 1.0298 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times | Fri 30 May 2025 | 10.21310 (-1.85%) | 10.37700 | 10.07920 - 10.47370 | 0 times | Wed 30 April 2025 | 10.40520 (-1.05%) | 10.48410 | 10.20080 - 11.05800 | 0 times | Mon 31 March 2025 | 10.51540 (-6.58%) | 11.23500 | 10.43760 - 11.25460 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNOK are 9.83 and 10.05
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 9.87 |
| Yearly Target 3 | 10.005966666667 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.97140 (-1.15%) | 10.06520 | 9.90920 - 10.13730 | 1.7883 times | Wed 31 December 2025 | 10.08760 (-11.38%) | 11.39300 | 9.80280 - 11.57110 | 7.9627 times | Tue 31 December 2024 | 11.38340 (11.45%) | 10.17430 | 10.14340 - 11.47800 | 0 times | Fri 29 December 2023 | 10.21360 (4.14%) | 9.84840 | 9.66160 - 11.29850 | 0 times | Fri 30 December 2022 | 9.80760 (11.37%) | 8.79710 | 8.44690 - 11.00980 | 0 times | Fri 31 December 2021 | 8.80640 (2.86%) | 8.55010 | 8.14510 - 9.19230 | 0 times | Thu 31 December 2020 | 8.56130 (2.44%) | 8.77160 | 7.42590 - 12.11570 | 0 times | Tue 31 December 2019 | 8.35710 (-3.3%) | 8.63680 | 8.35650 - 9.30480 | 0 times | Mon 31 December 2018 | 8.64190 (4.59%) | 8.19400 | 7.63390 - 8.81610 | 0.249 times | Wed 27 December 2017 | 8.26260 (-4.32%) | 8.58830 | 7.70030 - 8.71570 | 0 times | Fri 30 December 2016 | 8.63600 (0%) | 8.28340 | 7.93900 - 8.72530 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.07
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDNOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and UsDollar USDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.05 | 10.08 |
| 12 day EMA | 10.05 | 10.07 | 10.08 |
| 20 day EMA | 10.07 | 10.08 | 10.09 |
| 35 day EMA | 10.09 | 10.1 | 10.11 |
| 50 day EMA | 10.11 | 10.12 | 10.12 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 10.07 | 10.08 |
| 12 day SMA | 10.06 | 10.07 | 10.08 |
| 20 day SMA | 10.06 | 10.07 | 10.07 |
| 35 day SMA | 10.09 | 10.09 | 10.1 |
| 50 day SMA | 10.1 | 10.11 | 10.11 |
| 100 day SMA | 10.08 | 10.08 | 10.08 |
| 150 day SMA | 10.1 | 10.1 | 10.1 |
| 200 day SMA | 10.19 | 10.19 | 10.19 |
Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
