ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 9.31 and 9.4

Intraday Target 19.24
Intraday Target 29.29
Intraday Target 39.3242333333333
Intraday Target 49.38
Intraday Target 59.41

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 9.35180 (0.25%) 9.32450 9.26690 - 9.35400 0.8899 times
Mon 14 September 2026 9.32830 (0.43%) 9.29370 9.29120 - 9.35080 1.5942 times
Fri 11 September 2026 9.28860 (0.14%) 9.27300 9.27270 - 9.32210 0 times
Thu 10 September 2026 9.27540 (0.87%) 9.19700 9.19310 - 9.29270 0.8907 times
Wed 09 September 2026 9.19570 (-0.24%) 9.21790 9.17570 - 9.22080 0.8459 times
Tue 08 September 2026 9.21810 (-0.96%) 9.26740 9.21700 - 9.27280 0.9263 times
Fri 04 September 2026 9.30760 (0.23%) 9.28610 9.28250 - 9.32460 1.3667 times
Thu 03 September 2026 9.28600 (-0.34%) 9.31840 9.28060 - 9.33030 0.4203 times
Wed 02 September 2026 9.31800 (-0.11%) 9.32900 9.30660 - 9.34980 1.5742 times
Tue 01 September 2026 9.32790 (-0.15%) 9.34120 9.31090 - 9.35700 1.4917 times
Mon 31 August 2026 9.34180 (-0.37%) 9.36550 9.31620 - 9.37640 0.049 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNOK are 9.31 and 9.4

Weekly Target 19.24
Weekly Target 29.29
Weekly Target 39.3242333333333
Weekly Target 49.38
Weekly Target 59.41

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 9.35180 (0.68%) 9.29370 9.26690 - 9.35400 0.5544 times
Fri 11 September 2026 9.28860 (-0.2%) 9.26740 9.17570 - 9.32210 0.5943 times
Fri 04 September 2026 9.30760 (-0.73%) 9.36550 9.28060 - 9.37640 1.094 times
Fri 28 August 2026 9.37630 (0.81%) 9.30570 9.28600 - 9.39700 1.1893 times
Fri 21 August 2026 9.30080 (-1.52%) 9.44310 9.27570 - 9.44310 0.8882 times
Fri 14 August 2026 9.44400 (-0.7%) 9.49940 9.42520 - 9.54120 0.9658 times
Fri 07 August 2026 9.51050 (0.42%) 9.48780 9.45940 - 9.57870 1.3232 times
Fri 31 July 2026 9.47090 (-1.13%) 9.57890 9.45990 - 9.78130 1.1371 times
Fri 24 July 2026 9.57940 (-0.7%) 9.64900 9.55820 - 9.69540 0.823 times
Fri 17 July 2026 9.64650 (-1.38%) 9.78390 9.63430 - 9.83650 1.4308 times
Fri 10 July 2026 9.78160 (-0.72%) 9.83130 9.68020 - 9.85380 1.4894 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNOK are 9.26 and 9.45

Monthly Target 19.11
Monthly Target 29.23
Monthly Target 39.2948333333333
Monthly Target 49.41
Monthly Target 59.48

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 9.35180 (0.11%) 9.34120 9.17570 - 9.35700 0.5175 times
Mon 31 August 2026 9.34180 (-1.36%) 9.48780 9.27570 - 9.57870 1.0151 times
Fri 31 July 2026 9.47090 (-4.46%) 9.91320 9.45990 - 9.95640 1.2609 times
Tue 30 June 2026 9.91310 (7.04%) 9.24600 9.23060 - 9.96320 1.2607 times
Fri 29 May 2026 9.26110 (-0.05%) 9.26640 9.14710 - 9.36070 0.9905 times
Thu 30 April 2026 9.26600 (-4.31%) 9.68080 9.24190 - 9.78690 1.225 times
Tue 31 March 2026 9.68290 (1.83%) 9.51760 9.46050 - 9.81560 1.3686 times
Fri 27 February 2026 9.50920 (-1.31%) 9.65850 9.43390 - 9.83890 0.6838 times
Fri 30 January 2026 9.63520 (-4.48%) 10.06520 9.49420 - 10.13730 0.9677 times
Wed 31 December 2025 10.08760 (-0.37%) 10.12110 9.97340 - 10.24270 0.7102 times
Fri 28 November 2025 10.12460 (0.03%) 10.12810 9.99080 - 10.29930 0.6018 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNOK are 8.75 and 9.74

Yearly Target 18.56
Yearly Target 28.95
Yearly Target 39.5454
Yearly Target 49.94
Yearly Target 510.54

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 15 September 2026 9.35180 (-7.29%) 10.06520 9.14710 - 10.13730 7.7834 times
Wed 31 December 2025 10.08760 (-11.38%) 11.39300 9.80280 - 11.57110 2.1494 times
Tue 31 December 2024 11.38340 (11.45%) 10.17430 10.14340 - 11.47800 0 times
Fri 29 December 2023 10.21360 (4.14%) 9.84840 9.66160 - 11.29850 0 times
Fri 30 December 2022 9.80760 (11.37%) 8.79710 8.44690 - 11.00980 0 times
Fri 31 December 2021 8.80640 (2.86%) 8.55010 8.14510 - 9.19230 0 times
Thu 31 December 2020 8.56130 (2.44%) 8.77160 7.42590 - 12.11570 0 times
Tue 31 December 2019 8.35710 (-3.3%) 8.63680 8.35650 - 9.30480 0 times
Mon 31 December 2018 8.64190 (4.59%) 8.19400 7.63390 - 8.81610 0.0672 times
Wed 27 December 2017 8.26260 (-4.32%) 8.58830 7.70030 - 8.71570 0 times
Fri 30 December 2016 8.63600 (0%) 8.52960 7.93900 - 8.72530 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.3 and UsDollar USDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNOK

DMA (daily moving average) of Us Dollar USDNOK

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.3
20 day DMA 9.31
35 day DMA 9.4
50 day DMA 9.49
100 day DMA 9.46
150 day DMA 9.5
200 day DMA 9.63

EMA (exponential moving average) of Us Dollar USDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.39.28
12 day EMA9.319.39.3
20 day EMA9.339.339.33
35 day EMA9.429.429.43
50 day EMA9.59.519.52

SMA (simple moving average) of Us Dollar USDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.269.26
12 day SMA9.39.39.3
20 day SMA9.319.329.32
35 day SMA9.49.419.42
50 day SMA9.499.59.51
100 day SMA9.469.469.46
150 day SMA9.59.519.51
200 day SMA9.639.639.64

Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top