Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis US Dollar / Norwegian Krone USDNOK technical analysis buy or sell
Munafa technical analysis US Dollar / Norwegian Krone USDNOK technical analysis buy or sell Analysis of US Dollar / Norwegian Krone USDNOK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 9.52650 | 9.56100 | 9.60990 | 9.50480 |
| 19 Thu Feb | 9.56050 | 9.52980 | 9.60130 | 9.49090 |
| 18 Wed Feb | 9.52990 | 9.53520 | 9.55650 | 9.46450 |
| 17 Tue Feb | 9.53450 | 9.51000 | 9.59950 | 9.48710 |
| 13 Fri Feb | 9.50590 | 9.53970 | 9.57600 | 9.47980 |
Stock of US Dollar / Norwegian Krone closed at 9.52650 and it opened at 9.56100
It moved inside a range of 9.50480 and 9.60990
52 week High is 11.25460 and 52 week Low is 9.43390
Financial Year High is 11.05800 and Low is 9.43390
This year High is 10.13730 and Low is 9.43390
US Dollar / Norwegian Krone USDNOK Daily Analysis to buy or sell
As per my analysis of US Dollar / Norwegian Krone USDNOK, 12 day returns for US Dollar / Norwegian Krone USDNOK have been negative, with total returns of -0.2765, which is -2.82% with investment starting at 9.80300.
An investment of 100,000 bucks in US Dollar / Norwegian Krone would have become 97180 bucks today.
US Dollar / Norwegian Krone USDNOK moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
US Dollar / Norwegian Krone Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT US Dollar / Norwegian Krone USDNOK at this time.
It appears as if US Dollar / Norwegian Krone USDNOK gave a large move recently.
Stock of US Dollar / Norwegian Krone (USDNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of US Dollar / Norwegian Krone is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.5 as stoploss in an intra day buy trade for a target of 9.59. However, stock will show a bearish move below 9.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of US Dollar / Norwegian Krone USDNOK
Candle stick analysis of US Dollar / Norwegian Krone as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.5
US Dollar / Norwegian Krone is moving towards a low expiry
US Dollar / Norwegian Krone is forming a DOJI candle
Candle stick analysis of US Dollar / Norwegian Krone as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 0.8
US Dollar / Norwegian Krone is moving towards a high expiry
Candle stick analysis of US Dollar / Norwegian Krone as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.2
US Dollar / Norwegian Krone is moving towards a high expiry
US Dollar / Norwegian Krone is forming a DOJI candle
Candle stick analysis of US Dollar / Norwegian Krone as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.9
US Dollar / Norwegian Krone is moving towards a low expiry
Candle stick analysis of US Dollar / Norwegian Krone as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4
US Dollar / Norwegian Krone is moving towards a low expiry
US Dollar / Norwegian Krone is forming a DOJI candle
US Dollar / Norwegian Krone USDNOK Weekly Analysis to buy or sell
As per my analysis of US Dollar / Norwegian Krone USDNOK, 12 week returns for US Dollar / Norwegian Krone USDNOK have been negative, with total returns of -0.6063, which is -5.98% with investment starting at 10.13280.
An investment of 100,000 bucks in US Dollar / Norwegian Krone would have become 94020 bucks today.
US Dollar / Norwegian Krone USDNOK moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 1.05% of returns per week.
Weekly Candle Stick analysis of US Dollar / Norwegian Krone USDNOK
Candle stick analysis of US Dollar / Norwegian Krone as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 1.5 HC: 0.9 LC: 0.7 OC: 1.1
US Dollar / Norwegian Krone is moving towards a low expiry
Candle stick analysis of US Dollar / Norwegian Krone as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.4
US Dollar / Norwegian Krone is moving towards a low expiry
US Dollar / Norwegian Krone is forming a DOJI candle
Candle stick analysis of US Dollar / Norwegian Krone as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 2.7 HC: 2 LC: 0.8 OC: 0
US Dollar / Norwegian Krone is moving towards a low expiry
US Dollar / Norwegian Krone is forming a DOJI candle
Candle stick analysis of US Dollar / Norwegian Krone as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 2.4 HC: 1.6 LC: 0.7 OC: 1.9
US Dollar / Norwegian Krone is moving towards a low expiry
Candle stick analysis of US Dollar / Norwegian Krone as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 0.7
US Dollar / Norwegian Krone is moving towards a low expiry
US Dollar / Norwegian Krone USDNOK Monthly Analysis to buy or sell
As per my analysis of US Dollar / Norwegian Krone USDNOK, 12 month returns for US Dollar / Norwegian Krone USDNOK have been negative, with total returns of -0.9592, which is -9.15% with investment starting at 10.48570.
An investment of 100,000 bucks in US Dollar / Norwegian Krone would have become 90850 bucks today.
US Dollar / Norwegian Krone USDNOK moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 2.1% of returns per month.
Monthly Candle Stick analysis of US Dollar / Norwegian Krone USDNOK
Candle stick analysis of US Dollar / Norwegian Krone as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 4.3 HC: 3.3 LC: 1 OC: 1.9
US Dollar / Norwegian Krone is moving towards a low expiry
Candle stick analysis of US Dollar / Norwegian Krone as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 6.8 HC: 5.2 LC: 1.5 OC: 1.3
US Dollar / Norwegian Krone is moving towards a low expiry
Candle stick analysis of US Dollar / Norwegian Krone as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 2.7 HC: 2.3 LC: 0.4 OC: 1.2
US Dollar / Norwegian Krone is moving towards a low expiry
Candle stick analysis of US Dollar / Norwegian Krone as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 3.1 HC: 1.7 LC: 1.3 OC: 1.7
US Dollar / Norwegian Krone is moving towards a low expiry
Candle stick analysis of US Dollar / Norwegian Krone as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of US Dollar / Norwegian Krone are:
HL: 3.3 HC: 0.9 LC: 2.3 OC: 2.5
US Dollar / Norwegian Krone is moving towards a high expiry
Videos related to: Munafa technical analysis US Dollar / Norwegian Krone USDNOK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
