ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 9.62
  • 12Day Average: 9.63
  • 20Day Average: 9.69
  • 50Day Average: 9.59
  • 100Day Average: 9.53
  • 150Day Average: 9.61

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.65, 9.66, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 54.55, 45.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 9.59720 9.57340 to 9.70780 -0.9% 0.8 times
28 Tue Jul 2026 9.68390 9.65960 to 9.78130 0.22% 2.07 times
27 Mon Jul 2026 9.66310 9.55850 to 9.67280 0.87% 0.9 times
24 Fri Jul 2026 9.57940 9.56600 to 9.62730 0% 0 times
24 Fri Jul 2026 9.57940 9.56600 to 9.62730 -0.37% 0 times
23 Thu Jul 2026 9.61460 9.55820 to 9.69540 0.22% 0.7 times
22 Wed Jul 2026 9.59380 9.58640 to 9.63490 -0.43% 0.84 times
21 Tue Jul 2026 9.63560 9.61290 to 9.67670 -0.44% 2.16 times
20 Mon Jul 2026 9.67810 9.61680 to 9.68720 0.33% 0.67 times
17 Fri Jul 2026 9.64650 9.63430 to 9.69270 -0.22% 1.65 times
16 Thu Jul 2026 9.66780 9.64450 to 9.68750 0.16% 1.01 times
15 Wed Jul 2026 9.65270 9.64150 to 9.73620 -0.35% 2.07 times

Technical analysis forecast for USDNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDNOK USDNOK at this time. Stock is falling and might fall more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDNOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDNOK stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.5 as target. However if you take a buy trade in USDNOK, then use 9.6 as stoploss and 9.65 as target.

Tomorrow's movement Prediction of USDNOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of USDNOK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top