ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 9.32
  • 12Day Average: 9.38
  • 20Day Average: 9.43
  • 50Day Average: 9.61
  • 100Day Average: 9.48
  • 150Day Average: 9.53

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.38, 9.45, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 60, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 9.32090 9.30890 to 9.36860 -0.29% 1.61 times
26 Wed Aug 2026 9.34810 9.29850 to 9.35890 0.33% 1.56 times
25 Tue Aug 2026 9.31750 9.29880 to 9.35060 0.1% 1.6 times
24 Mon Aug 2026 9.30800 9.28600 to 9.32840 0.08% 0.95 times
21 Fri Aug 2026 9.30080 9.27570 to 9.34840 -0.49% 0 times
20 Thu Aug 2026 9.34700 9.29830 to 9.35900 0.21% 1.73 times
19 Wed Aug 2026 9.32770 9.32200 to 9.41540 -0.87% 0.04 times
18 Tue Aug 2026 9.40910 9.39660 to 9.43740 -0.1% 0.89 times
17 Mon Aug 2026 9.41860 9.39780 to 9.44310 -0.27% 1.61 times
14 Fri Aug 2026 9.44400 9.42520 to 9.51260 -0.66% 0 times
13 Thu Aug 2026 9.50690 9.47550 to 9.53250 0.13% 1.62 times
12 Wed Aug 2026 9.49490 9.44680 to 9.50910 0.04% 0.53 times

Technical analysis forecast for USDNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDNOK USDNOK at this time. Stock is falling and might fall more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDNOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.42. However, stock will show a bearish move below 9.3.

Tomorrow's movement Prediction of USDNOK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top