ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 9.61
  • 12Day Average: 9.53
  • 20Day Average: 9.45
  • 50Day Average: 9.44
  • 100Day Average: 9.5
  • 150Day Average: 9.5

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.54, 9.47, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 60, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 9.59320 9.57480 to 9.68220 -0.26% 1.76 times
02 Fri Oct 2026 9.61860 9.59750 to 9.65890 -0.16% 0 times
01 Thu Oct 2026 9.63380 9.57120 to 9.65910 0.09% 0.29 times
30 Wed Sep 2026 9.62530 9.48090 to 9.62870 0.26% 1.62 times
29 Tue Sep 2026 9.60050 9.53280 to 9.62330 0.65% 0.91 times
28 Mon Sep 2026 9.53810 9.48980 to 9.55130 0.32% 1.57 times
25 Fri Sep 2026 9.50770 9.48720 to 9.52950 -0.08% 1.69 times
24 Thu Sep 2026 9.51550 9.44830 to 9.52780 0.31% 0.25 times
23 Wed Sep 2026 9.48580 9.44060 to 9.52130 0.48% 1.12 times
22 Tue Sep 2026 9.44080 9.41680 to 9.46210 -0.03% 1.69 times
21 Mon Sep 2026 9.44370 9.40200 to 9.44800 0.37% 0.85 times
18 Fri Sep 2026 9.40870 9.40360 to 9.44540 -0.11% 0 times

Technical analysis forecast of USDNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDNOK USDNOK at this time. Stock is rising and might rise more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDNOK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.6 as stoploss in an intra day sell trade for a target of 9.5. However, stock will show a bullish move above 9.6.

Tomorrow's movement Prediction of USDNOK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top