ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 10.04
  • 12Day Average: 10.1
  • 20Day Average: 10.11
  • 50Day Average: 10.11
  • 100Day Average: 10.1
  • 150Day Average: 10.12

USDNOK Indicators & signals

Indicator MACD (12,26,9)

10.07, 10.1, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 10.04200 9.99560 to 10.06920 0.33% 1.97 times
26 Fri Dec 2025 10.00930 9.97340 to 10.02980 0.02% 1.6 times
24 Wed Dec 2025 10.00690 9.97660 to 10.03490 -0.23% 1.42 times
23 Tue Dec 2025 10.02990 10.02720 to 10.10770 -0.76% 0.02 times
22 Mon Dec 2025 10.10640 10.10120 to 10.14010 -0.33% 1.17 times
19 Fri Dec 2025 10.14010 10.12160 to 10.20130 -0.15% 1.97 times
18 Thu Dec 2025 10.15490 10.13910 to 10.24270 -0.48% 1.01 times
17 Wed Dec 2025 10.20350 10.17990 to 10.23470 0.15% 0.82 times
16 Tue Dec 2025 10.18850 10.14140 to 10.20450 0.42% 0.1 times
15 Mon Dec 2025 10.14550 10.11350 to 10.16720 0.13% 1.89 times
12 Fri Dec 2025 10.13280 10.05860 to 10.15560 0.65% 0 times
11 Thu Dec 2025 10.06700 10.05130 to 10.12770 -0.18% 0.05 times

Technical analysis forecast for USDNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDNOK USDNOK at this time. Stock is falling and might fall more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDNOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.1. However, stock will show a bearish move below 10.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top