ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 9.33
  • 12Day Average: 9.31
  • 20Day Average: 9.32
  • 50Day Average: 9.48
  • 100Day Average: 9.47
  • 150Day Average: 9.5

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.33, 9.36, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 60, 50
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 9.42190 9.32470 to 9.43780 0.75% 0.79 times
15 Tue Sep 2026 9.35180 9.26690 to 9.35400 0.25% 0.89 times
14 Mon Sep 2026 9.32830 9.29120 to 9.35080 0.43% 1.59 times
11 Fri Sep 2026 9.28860 9.27270 to 9.32210 0.14% 0 times
10 Thu Sep 2026 9.27540 9.19310 to 9.29270 0.87% 0.89 times
09 Wed Sep 2026 9.19570 9.17570 to 9.22080 -0.24% 0.85 times
08 Tue Sep 2026 9.21810 9.21700 to 9.27280 -0.96% 0.93 times
04 Fri Sep 2026 9.30760 9.28250 to 9.32460 0.23% 1.37 times
03 Thu Sep 2026 9.28600 9.28060 to 9.33030 -0.34% 0.42 times
02 Wed Sep 2026 9.31800 9.30660 to 9.34980 -0.11% 1.57 times
01 Tue Sep 2026 9.32790 9.31090 to 9.35700 -0.15% 1.49 times
31 Mon Aug 2026 9.34180 9.31620 to 9.37640 -0.37% 0.05 times

Technical analysis forecast of USDNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDNOK USDNOK at this time. Stock is rising and might rise more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDNOK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDNOK stays above 9.4, but if it comes below 9.4, then a intra day sell could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 9.34 as target. However if you take a buy trade in USDNOK, then use 9.4 as stoploss and 9.4 as target.

Tomorrow's movement Prediction of USDNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top