ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 9.51
  • 12Day Average: 9.41
  • 20Day Average: 9.35
  • 50Day Average: 9.35
  • 100Day Average: 9.49
  • 150Day Average: 9.7

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.45, 9.38, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 63.64, 54.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 9.53420 9.47560 to 9.54310 0.16% 0.89 times
12 Fri Jun 2026 9.51870 9.48860 to 9.55720 0.28% 0 times
11 Thu Jun 2026 9.49210 9.44890 to 9.53490 0.24% 1.8 times
10 Wed Jun 2026 9.46900 9.43270 to 9.52970 -0.48% 0.08 times
09 Tue Jun 2026 9.51470 9.44350 to 9.52270 0.43% 0.96 times
08 Mon Jun 2026 9.47440 9.42010 to 9.47670 -0.08% 1.54 times
05 Fri Jun 2026 9.48180 9.30650 to 9.48660 1.53% 1.62 times
04 Thu Jun 2026 9.33920 9.29540 to 9.34760 0.22% 0.54 times
03 Wed Jun 2026 9.31870 9.26450 to 9.33180 0.32% 1.35 times
02 Tue Jun 2026 9.28930 9.25880 to 9.29650 0.16% 1.21 times
01 Mon Jun 2026 9.27400 9.23060 to 9.29500 0.14% 0.89 times
29 Fri May 2026 9.26110 9.22910 to 9.27110 0.14% 1.45 times

Technical analysis forecast of USDNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDNOK USDNOK at this time. Stock is rising and might rise more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDNOK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDNOK stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 9.39 as target. However if you take a buy trade in USDNOK, then use 9.5 as stoploss and 9.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top