ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 9.32
  • 12Day Average: 9.39
  • 20Day Average: 9.51
  • 50Day Average: 9.57
  • 100Day Average: 9.76
  • 150Day Average: 9.86

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.4, 9.49, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 9.31630 9.30450 to 9.36200 -0.16% 1.12 times
23 Thu Apr 2026 9.33120 9.27700 to 9.35900 0.3% 1.29 times
22 Wed Apr 2026 9.30320 9.26360 to 9.34070 -0.38% 1.16 times
21 Tue Apr 2026 9.33900 9.31100 to 9.42610 0.28% 1.31 times
20 Mon Apr 2026 9.31320 9.30020 to 9.39960 -0.67% 1.21 times
17 Fri Apr 2026 9.37630 9.31640 to 9.39220 0.17% 0.76 times
16 Thu Apr 2026 9.36020 9.35580 to 9.43320 -0.3% 1.17 times
15 Wed Apr 2026 9.38880 9.38090 to 9.45840 -0.57% 0.09 times
14 Tue Apr 2026 9.44300 9.39640 to 9.47270 -0.03% 1.24 times
13 Mon Apr 2026 9.44560 9.44030 to 9.54280 -0.82% 1.07 times
10 Fri Apr 2026 9.52360 9.47640 to 9.53360 0.22% 0.71 times
09 Thu Apr 2026 9.50250 9.47760 to 9.59370 -0.76% 0.56 times

Technical analysis forecast for USDNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDNOK USDNOK at this time. Stock is falling and might fall more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDNOK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.3 as stoploss in an intra day buy trade for a target of 9.45. However, stock will show a bearish move below 9.3.

Tomorrow's movement Prediction of USDNOK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top