ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 9.22
  • 12Day Average: 9.26
  • 20Day Average: 9.28
  • 50Day Average: 9.48
  • 100Day Average: 9.63
  • 150Day Average: 9.79

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.27, 9.34, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 54.55, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 9.31060 9.26750 to 9.36070 0.34% 1.84 times
14 Thu May 2026 9.27880 9.16020 to 9.28930 1.23% 1.62 times
13 Wed May 2026 9.16650 9.15350 to 9.20340 -0.2% 1 times
12 Tue May 2026 9.18460 9.14710 to 9.20910 0.02% 1.61 times
11 Mon May 2026 9.18290 9.18090 to 9.19410 -1.36% 0.12 times
07 Thu May 2026 9.30930 9.20660 to 9.31470 0.14% 0.07 times
06 Wed May 2026 9.29590 9.20200 to 9.30980 0% 0.1 times
06 Wed May 2026 9.29590 9.20200 to 9.30980 0.5% 0.1 times
05 Tue May 2026 9.24930 9.23360 to 9.29220 -0.28% 1.74 times
04 Mon May 2026 9.27510 9.24700 to 9.29440 -0.18% 1.96 times
01 Fri May 2026 9.29150 9.24330 to 9.29150 0.28% 1.67 times
30 Thu Apr 2026 9.26600 9.25900 to 9.36510 -0.63% 2.3 times

Technical analysis forecast of USDNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDNOK USDNOK at this time. Stock is rising and might rise more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDNOK is bullish for shortterm, and stock might move up till 9.4 or till 9.4. Use a stoploss of 9.31 and if this stock hits its stoploss, then it can fall down till 9.26

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top