ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 9.68
  • 12Day Average: 9.66
  • 20Day Average: 9.64
  • 50Day Average: 9.66
  • 100Day Average: 9.89
  • 150Day Average: 9.95

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.66, 9.64, -0
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 53.85, 46.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 9.69700 9.62770 to 9.70820 0.09% 1.33 times
25 Wed Mar 2026 9.68780 9.67610 to 9.74960 -0.11% 1.34 times
24 Tue Mar 2026 9.69890 9.65130 to 9.79460 -0.47% 0.08 times
23 Mon Mar 2026 9.74430 9.57210 to 9.77810 1.83% 1.18 times
20 Fri Mar 2026 9.56910 9.48230 to 9.58850 0.68% 0.83 times
19 Thu Mar 2026 9.50450 9.46050 to 9.60710 -0.86% 1.62 times
17 Tue Mar 2026 9.58670 9.57590 to 9.70060 -0.95% 1.12 times
16 Mon Mar 2026 9.67860 9.65940 to 9.77230 -0.95% 0.94 times
13 Fri Mar 2026 9.77110 9.69030 to 9.77690 0.73% 1.32 times
12 Thu Mar 2026 9.70050 9.64470 to 9.77720 0.31% 0.07 times
11 Wed Mar 2026 9.67090 9.59850 to 9.67120 0.32% 1.49 times
10 Tue Mar 2026 9.64050 9.56400 to 9.64410 0.43% 1.01 times

Technical analysis forecast of USDNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDNOK USDNOK at this time. Stock is rising and might rise more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of USDNOK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.7 as stoploss in an intra day sell trade for a target of 9.65. However, stock will show a bullish move above 9.7.

Tomorrow's movement Prediction of USDNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.67

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top