ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 9.62
  • 12Day Average: 9.63
  • 20Day Average: 9.61
  • 50Day Average: 9.69
  • 100Day Average: 9.9
  • 150Day Average: 9.96

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.61, 9.63, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 50, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 9.56910 9.48230 to 9.58850 0.68% 0.86 times
19 Thu Mar 2026 9.50450 9.46050 to 9.60710 -0.86% 1.67 times
17 Tue Mar 2026 9.58670 9.57590 to 9.70060 -0.95% 1.16 times
16 Mon Mar 2026 9.67860 9.65940 to 9.77230 -0.95% 0.97 times
13 Fri Mar 2026 9.77110 9.69030 to 9.77690 0.73% 1.37 times
12 Thu Mar 2026 9.70050 9.64470 to 9.77720 0.31% 0.07 times
11 Wed Mar 2026 9.67090 9.59850 to 9.67120 0.32% 1.54 times
10 Tue Mar 2026 9.64050 9.56400 to 9.64410 0.43% 1.05 times
09 Mon Mar 2026 9.59920 9.58350 to 9.67820 0.16% 2.13 times
06 Fri Mar 2026 9.58370 9.57640 to 9.67950 -0.96% 0 times
05 Thu Mar 2026 9.67670 9.61070 to 9.71650 0.48% 0.04 times
04 Wed Mar 2026 9.63080 9.60990 to 9.70080 -0.34% 1.75 times

Technical analysis forecast for USDNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDNOK USDNOK at this time. Stock is falling and might fall more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDNOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDNOK stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.5 as target. However if you take a buy trade in USDNOK, then use 9.6 as stoploss and 9.62 as target.

Tomorrow's movement Prediction of USDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top