ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 9.94
  • 12Day Average: 10.02
  • 20Day Average: 10.03
  • 50Day Average: 10.09
  • 100Day Average: 10.07
  • 150Day Average: 10.09

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.98, 10.04, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 70, 60
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 9.76730 9.76370 to 9.87330 -0.85% 1.95 times
22 Thu Jan 2026 9.85120 9.85050 to 9.97220 -1.21% 1.11 times
21 Wed Jan 2026 9.97140 9.90920 to 9.99950 -0.26% 0.82 times
20 Tue Jan 2026 9.99720 9.96240 to 10.06640 -0.97% 0.94 times
16 Fri Jan 2026 10.09480 10.07030 to 10.12340 -0.16% 1.6 times
15 Thu Jan 2026 10.11050 10.05690 to 10.12750 0.53% 0.15 times
14 Wed Jan 2026 10.05690 10.03920 to 10.10550 -0.31% 0.64 times
13 Tue Jan 2026 10.08780 10.05300 to 10.10120 0.16% 1.11 times
12 Mon Jan 2026 10.07180 10.04040 to 10.09490 -0.26% 1.09 times
09 Fri Jan 2026 10.09790 10.05360 to 10.13730 0.17% 0.71 times
08 Thu Jan 2026 10.08040 10.07540 to 10.13000 -0% 1.82 times
07 Wed Jan 2026 10.08070 10.03820 to 10.09730 0.35% 0.64 times

Technical analysis forecast for USDNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDNOK USDNOK at this time. Stock is falling and might fall more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for USDNOK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.8, for a target of 9.9 or 10.02

Tomorrow's movement Prediction of USDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.07

Tomorrow's movement Prediction of USDNOK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top