ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 10.11
  • 12Day Average: 10.16
  • 20Day Average: 10.13
  • 50Day Average: 10.08
  • 100Day Average: 10.11
  • 150Day Average: 10.15

USDNOK Indicators & signals

Indicator MACD (12,26,9)

10.13, 10.13, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 10.12490 10.09160 to 10.15090 0.19% 0.03 times
05 Fri Dec 2025 10.10520 10.07470 to 10.12150 -0.13% 0.75 times
04 Thu Dec 2025 10.11810 10.05710 to 10.11840 0.53% 1.62 times
03 Wed Dec 2025 10.06520 10.05300 to 10.12700 -0.61% 0.06 times
02 Tue Dec 2025 10.12660 10.12240 to 10.16530 -0.05% 1.48 times
01 Mon Dec 2025 10.13120 10.10110 to 10.14050 0.07% 0.03 times
28 Fri Nov 2025 10.12460 10.11010 to 10.20360 -0.73% 1.75 times
26 Wed Nov 2025 10.19860 10.19140 to 10.25640 -0.32% 1.57 times
25 Tue Nov 2025 10.23110 10.21180 to 10.27510 0.01% 1.63 times
24 Mon Nov 2025 10.23050 10.21240 to 10.26330 -0.21% 1.11 times
21 Fri Nov 2025 10.25200 10.17510 to 10.29930 0.43% 0 times
20 Thu Nov 2025 10.20830 10.16460 to 10.23030 0.34% 0.81 times

Technical analysis forecast for USDNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDNOK USDNOK at this time. Stock is falling and might fall more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of USDNOK is bearish for shortterm, and stock might move down till 10.1 or till 10. Use a stoploss of 10.13 and if the stock hits stoploss, then it can shoot up till 10.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top