ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 9.28
  • 12Day Average: 9.25
  • 20Day Average: 9.27
  • 50Day Average: 9.46
  • 100Day Average: 9.61
  • 150Day Average: 9.78

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.27, 9.32, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 54.55, 54.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 9.25700 9.23930 to 9.30750 -0.13% 1.25 times
19 Tue May 2026 9.26940 9.24490 to 9.32860 0.1% 1.74 times
18 Mon May 2026 9.25970 9.25230 to 9.32910 -0.55% 1.85 times
15 Fri May 2026 9.31060 9.26750 to 9.36070 0.34% 1.82 times
14 Thu May 2026 9.27880 9.16020 to 9.28930 1.23% 1.6 times
13 Wed May 2026 9.16650 9.15350 to 9.20340 -0.2% 0.99 times
12 Tue May 2026 9.18460 9.14710 to 9.20910 0.02% 1.6 times
11 Mon May 2026 9.18290 9.18090 to 9.19410 -1.36% 0.12 times
07 Thu May 2026 9.30930 9.20660 to 9.31470 0.14% 0.07 times
06 Wed May 2026 9.29590 9.20200 to 9.30980 0% 0.1 times
06 Wed May 2026 9.29590 9.20200 to 9.30980 0.5% 0.1 times
05 Tue May 2026 9.24930 9.23360 to 9.29220 -0.28% 1.72 times

Technical analysis forecast for USDNOK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDNOK USDNOK at this time. Stock is falling and might fall more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of USDNOK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if USDNOK stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9.2 as target. However if you take a buy trade in USDNOK, then use 9.3 as stoploss and 9.3 as target.

Tomorrow's movement Prediction of USDNOK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top