ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDNOK Historical charts - US Dollar / Norwegian Krone

Historical charts for Stock USDNOK - Share US Dollar / Norwegian Krone trades in FOREX

Moving Averages for

  • 5Day Average: 9.82
  • 12Day Average: 9.84
  • 20Day Average: 9.72
  • 50Day Average: 9.46
  • 100Day Average: 9.51
  • 150Day Average: 9.66

USDNOK Indicators & signals

Indicator MACD (12,26,9)

9.79, 9.69, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 50, 41.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDNOK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 9.76260 9.73290 to 9.81410 -0.46% 1.26 times
07 Tue Jul 2026 9.80770 9.77630 to 9.83500 0.25% 1.13 times
06 Mon Jul 2026 9.78300 9.76710 to 9.85380 -0.71% 1.22 times
02 Thu Jul 2026 9.85270 9.82400 to 9.92770 -0.6% 1.23 times
01 Wed Jul 2026 9.91260 9.89620 to 9.95640 -0.01% 0.57 times
30 Tue Jun 2026 9.91310 9.89170 to 9.96320 -0.16% 0.72 times
29 Mon Jun 2026 9.92850 9.90030 to 9.96280 -0.02% 1.18 times
26 Fri Jun 2026 9.93010 9.86960 to 9.94140 0.61% 0.01 times
25 Thu Jun 2026 9.87010 9.83400 to 9.90090 0.17% 1.22 times
24 Wed Jun 2026 9.85320 9.79220 to 9.87280 0.58% 1.49 times
23 Tue Jun 2026 9.79680 9.69320 to 9.80820 1.03% 1.23 times
22 Mon Jun 2026 9.69730 9.64860 to 9.70840 -0.35% 0.04 times

Technical analysis forecast of USDNOK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDNOK USDNOK at this time. Stock is rising and might rise more.

It appears as if USDNOK USDNOK gave a large move recently.

Stock of USDNOK (USDNOK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDNOK is bullish for shortterm, and stock might move up till 9.9 or till 10.1. Use a stoploss of 9.72 and if this stock hits its stoploss, then it can fall down till 9.56

Tomorrow's movement Prediction of USDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.77

Tomorrow's movement Prediction of USDNOK is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDNOK Historical charts - Share US Dollar / Norwegian Krone

 

Back to top