Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTHB
- USDTHB Experts view
- Tomorrow's Movement USDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 32.63 and 32.96
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 32.57 |
| Intraday Target 3 | 32.690833333333 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 33.02 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.77140 (0.86%) | 32.49230 | 32.48470 - 32.81640 | 0.0241 times | Tue 28 April 2026 | 32.49290 (0.37%) | 32.37310 | 32.35130 - 32.57180 | 0.0244 times | Mon 27 April 2026 | 32.37260 (0.02%) | 32.42670 | 32.28850 - 32.42690 | 0.9595 times | Fri 24 April 2026 | 32.36710 (-0.34%) | 32.48350 | 32.32470 - 32.51540 | 1.3838 times | Thu 23 April 2026 | 32.47870 (0.68%) | 32.25930 | 32.24840 - 32.50540 | 1.5121 times | Wed 22 April 2026 | 32.25780 (0.18%) | 32.19030 | 32.09430 - 32.28230 | 1.148 times | Tue 21 April 2026 | 32.20100 (0.57%) | 32.01740 | 32.00910 - 32.31690 | 1.5103 times | Mon 20 April 2026 | 32.01990 (0.27%) | 32.14070 | 31.98540 - 32.14070 | 1.2973 times | Fri 17 April 2026 | 31.93340 (-0.29%) | 32.03990 | 31.73240 - 32.15890 | 0.9229 times | Thu 16 April 2026 | 32.02720 (0.05%) | 32.00860 | 31.86770 - 32.06840 | 1.2178 times | Wed 15 April 2026 | 32.01150 (0.08%) | 31.98570 | 31.93510 - 32.17850 | 0.0199 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 32.53 and 33.06
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 32.625433333333 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 33.15 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.77140 (1.25%) | 32.42670 | 32.28850 - 32.81640 | 0.197 times | Fri 24 April 2026 | 32.36710 (1.36%) | 32.14070 | 31.98540 - 32.51540 | 1.3393 times | Fri 17 April 2026 | 31.93340 (-0.37%) | 32.33000 | 31.73240 - 32.34370 | 0.9844 times | Fri 10 April 2026 | 32.05080 (-1.73%) | 32.70250 | 31.87290 - 32.70460 | 0.5671 times | Thu 02 April 2026 | 32.61340 (-0.93%) | 32.96910 | 32.47410 - 33.00040 | 0.7371 times | Fri 27 March 2026 | 32.92070 (0.13%) | 32.88000 | 32.09930 - 33.06200 | 1.5493 times | Fri 20 March 2026 | 32.87730 (1.42%) | 32.41390 | 32.23870 - 32.93460 | 1.123 times | Fri 13 March 2026 | 32.41800 (1.92%) | 31.82870 | 31.41260 - 32.46520 | 1.2418 times | Fri 06 March 2026 | 31.80700 (2.4%) | 31.07380 | 31.07380 - 32.00500 | 1.2529 times | Fri 27 February 2026 | 31.06250 (0%) | 31.05920 | 30.96070 - 31.20430 | 1.0082 times | Fri 20 February 2026 | 31.06220 (-0.02%) | 31.11680 | 31.05560 - 31.39540 | 0.4361 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 32.25 and 33.34
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 32.440066666667 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.77140 (0.71%) | 32.53450 | 31.73240 - 32.81640 | 1.5193 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 2.2961 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.3641 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.483 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.8313 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.57 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.5267 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.4094 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTHB are 31.83 and 34.01
| Yearly Target 1 | 30.06 |
| Yearly Target 2 | 31.41 |
| Yearly Target 3 | 32.238233333333 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 32.77140 (4.07%) | 31.51690 | 30.88130 - 33.06200 | 6.6334 times | Wed 31 December 2025 | 31.48830 (-8.36%) | 34.29630 | 31.01470 - 34.95910 | 3.3229 times | Tue 31 December 2024 | 34.35920 (-0.66%) | 34.33830 | 31.91600 - 37.24760 | 0 times | Fri 29 December 2023 | 34.58670 (-0.12%) | 34.48490 | 32.57940 - 37.23750 | 0 times | Fri 30 December 2022 | 34.62730 (4.38%) | 33.17150 | 32.04660 - 38.45370 | 0 times | Fri 31 December 2021 | 33.17450 (10.61%) | 29.92170 | 29.80050 - 33.98250 | 0 times | Thu 31 December 2020 | 29.99280 (1.11%) | 30.13270 | 29.72980 - 33.16240 | 0 times | Tue 31 December 2019 | 29.66370 (-8.08%) | 32.26000 | 29.36000 - 32.47500 | 0 times | Mon 31 December 2018 | 32.27000 (-1.52%) | 32.53770 | 31.07940 - 33.51660 | 0.0438 times | Wed 27 December 2017 | 32.76960 (-8.22%) | 34.43000 | 32.05240 - 34.80970 | 0 times | Fri 30 December 2016 | 35.70350 (0%) | 34.85790 | 33.90530 - 36.05670 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.71
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.22 and UsDollar USDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.24 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.35 |
| 50 day DMA | 32.04 |
| 100 day DMA | 31.72 |
| 150 day DMA | 31.95 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.38 | 32.32 |
| 12 day EMA | 32.36 | 32.28 | 32.24 |
| 20 day EMA | 32.31 | 32.26 | 32.23 |
| 35 day EMA | 32.12 | 32.08 | 32.06 |
| 50 day EMA | 32.01 | 31.98 | 31.96 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.39 | 32.34 |
| 12 day SMA | 32.24 | 32.18 | 32.14 |
| 20 day SMA | 32.25 | 32.24 | 32.26 |
| 35 day SMA | 32.35 | 32.32 | 32.3 |
| 50 day SMA | 32.04 | 32.01 | 31.98 |
| 100 day SMA | 31.72 | 31.71 | 31.7 |
| 150 day SMA | 31.95 | 31.94 | 31.94 |
| 200 day SMA | 32.06 | 32.06 | 32.06 |
Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
