Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTHB
- USDTHB Experts view
- Tomorrow's Movement USDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 33.15 and 33.34
| Intraday Target 1 | 33.12 |
| Intraday Target 2 | 33.19 |
| Intraday Target 3 | 33.3038 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 33.49 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.25330 (-0.26%) | 33.40850 | 33.23560 - 33.42250 | 1.5375 times | Fri 26 June 2026 | 33.34130 (-0.08%) | 33.37660 | 33.25570 - 33.47510 | 0.0102 times | Thu 25 June 2026 | 33.36790 (-0.13%) | 33.41540 | 33.25410 - 33.45730 | 1.5047 times | Wed 24 June 2026 | 33.41140 (0.49%) | 33.24930 | 33.24930 - 33.48060 | 1.5498 times | Tue 23 June 2026 | 33.24900 (0.73%) | 33.00150 | 32.95100 - 33.27550 | 1.3292 times | Mon 22 June 2026 | 33.00920 (0.67%) | 32.93150 | 32.87560 - 33.04360 | 0.0302 times | Thu 18 June 2026 | 32.79110 (0.25%) | 32.70490 | 32.61100 - 32.81440 | 1.0776 times | Wed 17 June 2026 | 32.70890 (0.74%) | 32.50020 | 32.49800 - 32.83170 | 1.2007 times | Tue 16 June 2026 | 32.46960 (-0.25%) | 32.55230 | 32.42120 - 32.62490 | 1.0866 times | Mon 15 June 2026 | 32.55040 (-0.55%) | 32.63580 | 32.50590 - 32.63620 | 0.6733 times | Fri 12 June 2026 | 32.72880 (-0.03%) | 32.74230 | 32.63140 - 32.83920 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 33.15 and 33.34
| Weekly Target 1 | 33.12 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 33.3038 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.25330 (-0.26%) | 33.40850 | 33.23560 - 33.42250 | 0.3488 times | Fri 26 June 2026 | 33.34130 (1.68%) | 32.93150 | 32.87560 - 33.48060 | 1.0036 times | Thu 18 June 2026 | 32.79110 (0.19%) | 32.63580 | 32.42120 - 32.83170 | 0.916 times | Fri 12 June 2026 | 32.72880 (-0.17%) | 32.86140 | 32.63140 - 33.04460 | 1.174 times | Fri 05 June 2026 | 32.78370 (0.77%) | 32.58450 | 32.51620 - 32.84260 | 1.6271 times | Fri 29 May 2026 | 32.53380 (-0.46%) | 32.53880 | 32.44390 - 32.74140 | 0.5799 times | Fri 22 May 2026 | 32.68460 (0.1%) | 32.69120 | 32.47850 - 32.78600 | 1.1402 times | Fri 15 May 2026 | 32.65160 (1.2%) | 32.30920 | 32.27660 - 32.69270 | 0.9904 times | Thu 07 May 2026 | 32.26350 (-0.73%) | 32.49170 | 32.03270 - 32.80980 | 1.1314 times | Fri 01 May 2026 | 32.50060 (0.41%) | 32.42670 | 32.28850 - 32.85020 | 1.0887 times | Fri 24 April 2026 | 32.36710 (1.36%) | 32.14070 | 31.98540 - 32.51540 | 1.584 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 32.84 and 33.9
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 32.62 |
| Monthly Target 3 | 33.0517 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.11 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.25330 (2.21%) | 32.58450 | 32.42120 - 33.48060 | 1.3468 times | Fri 29 May 2026 | 32.53380 (0.08%) | 32.51530 | 32.03270 - 32.80980 | 1.1189 times | Thu 30 April 2026 | 32.50680 (-0.1%) | 32.53450 | 31.73240 - 32.85020 | 1.2542 times | Tue 31 March 2026 | 32.54020 (4.76%) | 31.07380 | 31.07380 - 33.06200 | 1.7003 times | Fri 27 February 2026 | 31.06250 (-1.6%) | 31.49070 | 30.93040 - 31.88630 | 1.0101 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 1.0982 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 0.6156 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 0.4221 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 1.1306 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.3032 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTHB are 32.07 and 34.67
| Yearly Target 1 | 29.94 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 32.5384 |
| Yearly Target 4 | 34.2 |
| Yearly Target 5 | 35.14 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 33.25330 (5.61%) | 31.51690 | 30.88130 - 33.48060 | 7.5041 times | Wed 31 December 2025 | 31.48830 (-8.36%) | 34.29630 | 31.01470 - 34.95910 | 2.4634 times | Tue 31 December 2024 | 34.35920 (-0.66%) | 34.33830 | 31.91600 - 37.24760 | 0 times | Fri 29 December 2023 | 34.58670 (-0.12%) | 34.48490 | 32.57940 - 37.23750 | 0 times | Fri 30 December 2022 | 34.62730 (4.38%) | 33.17150 | 32.04660 - 38.45370 | 0 times | Fri 31 December 2021 | 33.17450 (10.61%) | 29.92170 | 29.80050 - 33.98250 | 0 times | Thu 31 December 2020 | 29.99280 (1.11%) | 30.13270 | 29.72980 - 33.16240 | 0 times | Tue 31 December 2019 | 29.66370 (-8.08%) | 32.26000 | 29.36000 - 32.47500 | 0 times | Mon 31 December 2018 | 32.27000 (-1.52%) | 32.53770 | 31.07940 - 33.51660 | 0.0325 times | Wed 27 December 2017 | 32.76960 (-8.22%) | 34.43000 | 32.05240 - 34.80970 | 0 times | Fri 30 December 2016 | 35.70350 (0%) | 34.85790 | 33.90530 - 36.05670 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and UsDollar USDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 33.32 |
| 12 day DMA | 32.97 |
| 20 day DMA | 32.9 |
| 35 day DMA | 32.74 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.24 |
| 150 day DMA | 32.02 |
| 200 day DMA | 32.11 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.24 | 33.24 | 33.19 |
| 12 day EMA | 33.08 | 33.05 | 33 |
| 20 day EMA | 32.94 | 32.91 | 32.86 |
| 35 day EMA | 32.78 | 32.75 | 32.71 |
| 50 day EMA | 32.64 | 32.61 | 32.58 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.32 | 33.28 | 33.17 |
| 12 day SMA | 32.97 | 32.95 | 32.91 |
| 20 day SMA | 32.9 | 32.86 | 32.82 |
| 35 day SMA | 32.74 | 32.71 | 32.68 |
| 50 day SMA | 32.62 | 32.6 | 32.57 |
| 100 day SMA | 32.24 | 32.22 | 32.2 |
| 150 day SMA | 32.02 | 32.02 | 32.01 |
| 200 day SMA | 32.11 | 32.11 | 32.11 |
Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
