ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 31.45 and 31.71

Intraday Target 131.28
Intraday Target 231.38
Intraday Target 331.527333333333
Intraday Target 431.63
Intraday Target 531.78

Daily price and volume Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 31.48830 (0.06%) 31.46410 31.42160 - 31.67210 1.5013 times
Tue 30 December 2025 31.47000 (-0.51%) 31.64590 31.39010 - 31.65590 1.3735 times
Mon 29 December 2025 31.63280 (1.83%) 31.06550 31.06550 - 31.69360 1.9655 times
Fri 26 December 2025 31.06290 (-0.04%) 31.05560 31.01470 - 31.11210 1.0882 times
Wed 24 December 2025 31.07390 (-0.13%) 31.11350 31.01880 - 31.12300 0.8202 times
Tue 23 December 2025 31.11450 (-0.06%) 31.13150 31.09440 - 31.19940 0.006 times
Mon 22 December 2025 31.13170 (-0.93%) 31.42550 31.11440 - 31.43190 0.5014 times
Fri 19 December 2025 31.42510 (0.05%) 31.40870 31.38580 - 31.48280 1.3813 times
Thu 18 December 2025 31.40860 (-0.25%) 31.49830 31.36470 - 31.51180 0.8286 times
Wed 17 December 2025 31.48700 (0.13%) 31.44960 31.40950 - 31.54710 0.534 times
Tue 16 December 2025 31.44730 (-0.07%) 31.47690 31.39280 - 31.54440 0.0192 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 31.28 and 31.91

Weekly Target 130.79
Weekly Target 231.14
Weekly Target 331.4158
Weekly Target 431.77
Weekly Target 532.04

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 31.48830 (1.37%) 31.06550 31.06550 - 31.69360 1.9137 times
Fri 26 December 2025 31.06290 (-1.15%) 31.42550 31.01470 - 31.43190 0.9551 times
Fri 19 December 2025 31.42510 (-0.47%) 31.56890 31.36470 - 31.56890 1.5781 times
Fri 12 December 2025 31.57350 (-1%) 31.88850 31.50960 - 31.94190 0.0193 times
Fri 05 December 2025 31.89150 (-0.68%) 32.10560 31.81920 - 32.14410 1.2575 times
Fri 28 November 2025 32.11140 (-0.91%) 32.41130 32.10180 - 32.52390 1.4692 times
Fri 21 November 2025 32.40600 (-0.04%) 32.41180 32.32430 - 32.52920 0.8907 times
Fri 14 November 2025 32.42040 (0.06%) 32.38500 32.24990 - 32.53060 0.6289 times
Fri 07 November 2025 32.40150 (0.07%) 32.49020 32.32260 - 32.63050 0.9358 times
Fri 31 October 2025 32.37990 (-0.99%) 32.70310 32.23020 - 32.76690 0.3517 times
Fri 24 October 2025 32.70290 (-0.14%) 32.75560 32.51530 - 32.90370 3.2757 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 30.69 and 31.82

Monthly Target 130.42
Monthly Target 230.95
Monthly Target 331.549033333333
Monthly Target 432.08
Monthly Target 532.68

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 31.48830 (-1.94%) 32.10560 31.01470 - 32.14410 2.4909 times
Fri 28 November 2025 32.11140 (-0.83%) 32.49020 32.10180 - 32.63050 1.7079 times
Fri 31 October 2025 32.37990 (-0.27%) 32.46640 32.23020 - 32.90370 4.5745 times
Tue 30 September 2025 32.46790 (0.44%) 32.30740 31.74030 - 32.48050 1.2267 times
Fri 29 August 2025 32.32680 (-1.3%) 32.72730 32.23770 - 32.87300 0 times
Thu 31 July 2025 32.75240 (0.98%) 32.64600 32.10790 - 32.78410 0 times
Mon 30 June 2025 32.43560 (-1.31%) 32.75910 32.30860 - 33.05070 0 times
Fri 30 May 2025 32.86530 (-1.68%) 33.42360 32.47210 - 33.63830 0 times
Wed 30 April 2025 33.42600 (-1.65%) 33.99140 33.00590 - 34.95910 0 times
Mon 31 March 2025 33.98850 (-0.77%) 34.23150 33.55940 - 34.32310 0 times
Fri 28 February 2025 34.25200 (1.34%) 34.01110 33.37320 - 34.29740 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTHB are 29.28 and 33.22

Yearly Target 128.54
Yearly Target 230.02
Yearly Target 332.487366666667
Yearly Target 433.96
Yearly Target 536.43

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Wed 31 December 2025 31.48830 (-8.36%) 34.29630 31.01470 - 34.95910 9.87 times
Tue 31 December 2024 34.35920 (-0.66%) 34.33830 31.91600 - 37.24760 0 times
Fri 29 December 2023 34.58670 (-0.12%) 34.48490 32.57940 - 37.23750 0 times
Fri 30 December 2022 34.62730 (4.38%) 33.17150 32.04660 - 38.45370 0 times
Fri 31 December 2021 33.17450 (10.61%) 29.92170 29.80050 - 33.98250 0 times
Thu 31 December 2020 29.99280 (1.11%) 30.13270 29.72980 - 33.16240 0 times
Tue 31 December 2019 29.66370 (-8.08%) 32.26000 29.36000 - 32.47500 0 times
Mon 31 December 2018 32.27000 (-1.52%) 32.53770 31.07940 - 33.51660 0.13 times
Wed 27 December 2017 32.76960 (-8.22%) 34.43000 32.05240 - 34.80970 0 times
Fri 30 December 2016 35.70350 (0%) 34.85790 33.90530 - 36.05670 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.25

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDTHB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.4 and UsDollar USDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period DMA value
5 day DMA 31.35
12 day DMA 31.35
20 day DMA 31.54
35 day DMA 31.87
50 day DMA 32.07
100 day DMA 32.22
150 day DMA 32.36
200 day DMA 32.7

EMA (exponential moving average) of Us Dollar USDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4131.3731.32
12 day EMA31.4331.4231.41
20 day EMA31.5531.5631.57
35 day EMA31.7731.7931.81
50 day EMA32.0532.0732.09

SMA (simple moving average) of Us Dollar USDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3531.2731.2
12 day SMA31.3531.3631.37
20 day SMA31.5431.5631.59
35 day SMA31.8731.8931.92
50 day SMA32.0732.0932.11
100 day SMA32.2232.2332.24
150 day SMA32.3632.3732.39
200 day SMA32.732.7132.72

Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top