ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 33.05 and 33.19

Intraday Target 133.01
Intraday Target 233.08
Intraday Target 333.156866666667
Intraday Target 433.23
Intraday Target 533.3

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 33.14910 (-0.07%) 33.17070 33.08860 - 33.23290 0 times
Thu 13 August 2026 33.17200 (0.26%) 33.08610 33.06220 - 33.20200 1.6995 times
Wed 12 August 2026 33.08750 (-0.17%) 33.14010 32.98680 - 33.16930 0.5731 times
Tue 11 August 2026 33.14270 (0.43%) 32.99750 32.97780 - 33.17960 1.5513 times
Mon 10 August 2026 33.00070 (-0.08%) 32.98500 32.94640 - 33.07310 0.8891 times
Fri 07 August 2026 33.02640 (-0.29%) 33.11890 32.88250 - 33.15110 0.9313 times
Thu 06 August 2026 33.12220 (0.16%) 33.06960 33.02780 - 33.16180 0.8706 times
Wed 05 August 2026 33.07090 (-0.51%) 33.24040 33.06850 - 33.26310 1.5624 times
Tue 04 August 2026 33.24130 (-0.56%) 33.42070 33.23770 - 33.45060 1.5982 times
Mon 03 August 2026 33.42890 (0.02%) 33.35340 33.28860 - 33.44450 0.3245 times
Fri 31 July 2026 33.42200 (0.09%) 33.38040 33.32070 - 33.53230 1.2453 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDTHB are 33.05 and 33.33

Weekly Target 132.82
Weekly Target 232.99
Weekly Target 333.109466666667
Weekly Target 433.27
Weekly Target 533.4

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 33.14910 (0.37%) 32.98500 32.94640 - 33.23290 0.7851 times
Fri 07 August 2026 33.02640 (-1.18%) 33.35340 32.88250 - 33.45060 0.8807 times
Fri 31 July 2026 33.42200 (-0.82%) 33.63620 33.32070 - 33.69070 0.9579 times
Fri 24 July 2026 33.69780 (0.21%) 33.65940 33.59760 - 33.86950 0.6132 times
Fri 17 July 2026 33.62700 (0.87%) 33.35740 33.31950 - 33.66900 1.2616 times
Fri 10 July 2026 33.33590 (0.3%) 33.24690 33.15640 - 33.53360 1.2522 times
Thu 02 July 2026 33.23610 (-0.32%) 33.40850 33.13800 - 33.42870 1.1121 times
Fri 26 June 2026 33.34130 (1.68%) 32.93150 32.87560 - 33.48060 1.0177 times
Thu 18 June 2026 32.79110 (0.19%) 32.63580 32.42120 - 32.83170 0.929 times
Fri 12 June 2026 32.72880 (-0.17%) 32.86140 32.63140 - 33.04460 1.1905 times
Fri 05 June 2026 32.78370 (0.77%) 32.58450 32.51620 - 32.84260 1.65 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDTHB are 32.73 and 33.3

Monthly Target 132.59
Monthly Target 232.87
Monthly Target 333.160733333333
Monthly Target 433.44
Monthly Target 533.73

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 33.14910 (-0.82%) 33.35340 32.88250 - 33.45060 0.4249 times
Fri 31 July 2026 33.42200 (0.42%) 33.28000 33.13800 - 33.86950 1.1847 times
Tue 30 June 2026 33.28070 (2.3%) 32.58450 32.42120 - 33.48060 1.3618 times
Fri 29 May 2026 32.53380 (0.08%) 32.51530 32.03270 - 32.80980 1.0893 times
Thu 30 April 2026 32.50680 (-0.1%) 32.53450 31.73240 - 32.85020 1.2211 times
Tue 31 March 2026 32.54020 (4.76%) 31.07380 31.07380 - 33.06200 1.6553 times
Fri 27 February 2026 31.06250 (-1.6%) 31.49070 30.93040 - 31.88630 0.9834 times
Fri 30 January 2026 31.56790 (0.25%) 31.51690 30.88130 - 31.59230 1.0692 times
Wed 31 December 2025 31.48830 (-1.94%) 32.10560 31.01470 - 32.14410 0.5993 times
Fri 28 November 2025 32.11140 (-0.83%) 32.49020 32.10180 - 32.63050 0.4109 times
Fri 31 October 2025 32.37990 (-0.27%) 32.46640 32.23020 - 32.90370 1.1007 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDTHB are 32.02 and 35

Yearly Target 129.65
Yearly Target 231.4
Yearly Target 332.6333
Yearly Target 434.39
Yearly Target 535.62

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 14 August 2026 33.14910 (5.27%) 31.51690 30.88130 - 33.86950 7.8667 times
Wed 31 December 2025 31.48830 (-8.36%) 34.29630 31.01470 - 34.95910 2.1055 times
Tue 31 December 2024 34.35920 (-0.66%) 34.33830 31.91600 - 37.24760 0 times
Fri 29 December 2023 34.58670 (-0.12%) 34.48490 32.57940 - 37.23750 0 times
Fri 30 December 2022 34.62730 (4.38%) 33.17150 32.04660 - 38.45370 0 times
Fri 31 December 2021 33.17450 (10.61%) 29.92170 29.80050 - 33.98250 0 times
Thu 31 December 2020 29.99280 (1.11%) 30.13270 29.72980 - 33.16240 0 times
Tue 31 December 2019 29.66370 (-8.08%) 32.26000 29.36000 - 32.47500 0 times
Mon 31 December 2018 32.27000 (-1.52%) 32.53770 31.07940 - 33.51660 0.0277 times
Wed 27 December 2017 32.76960 (-8.22%) 34.43000 32.05240 - 34.80970 0 times
Fri 30 December 2016 35.70350 (0%) 34.85790 33.90530 - 36.05670 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 34 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.13 and UsDollar USDTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDTHB

DMA (daily moving average) of Us Dollar USDTHB

DMA period DMA value
5 day DMA 33.11
12 day DMA 33.19
20 day DMA 33.38
35 day DMA 33.39
50 day DMA 33.24
100 day DMA 32.84
150 day DMA 32.39
200 day DMA 32.29

EMA (exponential moving average) of Us Dollar USDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1433.1333.11
12 day EMA33.2133.2233.23
20 day EMA33.2733.2833.29
35 day EMA33.2433.2533.25
50 day EMA33.1833.1833.18

SMA (simple moving average) of Us Dollar USDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1133.0933.08
12 day SMA33.1933.2233.25
20 day SMA33.3833.4133.43
35 day SMA33.3933.433.4
50 day SMA33.2433.2333.22
100 day SMA32.8432.8432.83
150 day SMA32.3932.3732.36
200 day SMA32.2932.2832.28

Videos related to: UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top