UsDollar USDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDTHB
- USDTHB Experts view
- Tomorrow's Movement USDTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 30.97 and 31.12
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.084466666667 |
| Intraday Target 4 | 31.15 |
| Intraday Target 5 | 31.23 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.06760 (-0.09%) | 31.08900 | 31.01800 - 31.16780 | 0 times | Thu 12 February 2026 | 31.09480 (0.02%) | 31.08670 | 30.93040 - 31.11840 | 0.0105 times | Wed 11 February 2026 | 31.08870 (-0.47%) | 31.25020 | 31.00580 - 31.25650 | 0.0111 times | Tue 10 February 2026 | 31.23620 (0.19%) | 31.17960 | 31.07510 - 31.27570 | 0.2437 times | Mon 09 February 2026 | 31.17730 (-1.09%) | 31.52060 | 31.08760 - 31.52060 | 1.1695 times | Fri 06 February 2026 | 31.51950 (-1.02%) | 31.84430 | 31.49460 - 31.87580 | 1.7592 times | Thu 05 February 2026 | 31.84400 (0.37%) | 31.73540 | 31.69380 - 31.88630 | 0.0101 times | Wed 04 February 2026 | 31.72630 (0.22%) | 31.65600 | 31.52620 - 31.76380 | 0.0102 times | Tue 03 February 2026 | 31.65720 (0.45%) | 31.51060 | 31.33210 - 31.71870 | 2.1397 times | Mon 02 February 2026 | 31.51620 (-0.16%) | 31.49070 | 31.49070 - 31.78280 | 4.6461 times | Fri 30 January 2026 | 31.56790 (1.01%) | 31.25070 | 31.23990 - 31.59230 | 1.5243 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTHB are 30.7 and 31.29
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.172866666667 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.06760 (-1.43%) | 31.52060 | 30.93040 - 31.52060 | 0.3739 times | Fri 06 February 2026 | 31.51950 (-0.15%) | 31.49070 | 31.33210 - 31.88630 | 2.2319 times | Fri 30 January 2026 | 31.56790 (1.82%) | 30.99630 | 30.88130 - 31.59230 | 1.9679 times | Fri 23 January 2026 | 31.00220 (-1.42%) | 31.24910 | 30.89160 - 31.43510 | 0.8888 times | Fri 16 January 2026 | 31.45000 (0.22%) | 31.37970 | 31.18900 - 31.54180 | 0.8473 times | Fri 09 January 2026 | 31.38130 (-0.39%) | 31.50210 | 31.16080 - 31.56100 | 1.1605 times | Fri 02 January 2026 | 31.50380 (1.42%) | 31.06550 | 31.06550 - 31.69360 | 1.2438 times | Fri 26 December 2025 | 31.06290 (-1.15%) | 31.42550 | 31.01470 - 31.43190 | 0.4812 times | Fri 19 December 2025 | 31.42510 (-0.47%) | 31.56890 | 31.36470 - 31.56890 | 0.795 times | Fri 12 December 2025 | 31.57350 (-1%) | 31.88850 | 31.50960 - 31.94190 | 0.0097 times | Fri 05 December 2025 | 31.89150 (-0.68%) | 32.10560 | 31.81920 - 32.14410 | 0.6335 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTHB are 30.52 and 31.48
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 31.294766666667 |
| Monthly Target 4 | 31.66 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.06760 (-1.58%) | 31.49070 | 30.93040 - 31.88630 | 1.3483 times | Fri 30 January 2026 | 31.56790 (0.25%) | 31.51690 | 30.88130 - 31.59230 | 2.6617 times | Wed 31 December 2025 | 31.48830 (-1.94%) | 32.10560 | 31.01470 - 32.14410 | 1.492 times | Fri 28 November 2025 | 32.11140 (-0.83%) | 32.49020 | 32.10180 - 32.63050 | 1.023 times | Fri 31 October 2025 | 32.37990 (-0.27%) | 32.46640 | 32.23020 - 32.90370 | 2.7401 times | Tue 30 September 2025 | 32.46790 (0.44%) | 32.30740 | 31.74030 - 32.48050 | 0.7348 times | Fri 29 August 2025 | 32.32680 (-1.3%) | 32.72730 | 32.23770 - 32.87300 | 0 times | Thu 31 July 2025 | 32.75240 (0.98%) | 32.64600 | 32.10790 - 32.78410 | 0 times | Mon 30 June 2025 | 32.43560 (-1.31%) | 32.75910 | 32.30860 - 33.05070 | 0 times | Fri 30 May 2025 | 32.86530 (-1.68%) | 33.42360 | 32.47210 - 33.63830 | 0 times | Wed 30 April 2025 | 33.42600 (-1.65%) | 33.99140 | 33.00590 - 34.95910 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDTHB are 30.47 and 31.48
| Yearly Target 1 | 30.27 |
| Yearly Target 2 | 30.67 |
| Yearly Target 3 | 31.2784 |
| Yearly Target 4 | 31.68 |
| Yearly Target 5 | 32.28 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.06760 (-1.34%) | 31.51690 | 30.88130 - 31.88630 | 3.9786 times | Wed 31 December 2025 | 31.48830 (-8.36%) | 34.29630 | 31.01470 - 34.95910 | 5.9431 times | Tue 31 December 2024 | 34.35920 (-0.66%) | 34.33830 | 31.91600 - 37.24760 | 0 times | Fri 29 December 2023 | 34.58670 (-0.12%) | 34.48490 | 32.57940 - 37.23750 | 0 times | Fri 30 December 2022 | 34.62730 (4.38%) | 33.17150 | 32.04660 - 38.45370 | 0 times | Fri 31 December 2021 | 33.17450 (10.61%) | 29.92170 | 29.80050 - 33.98250 | 0 times | Thu 31 December 2020 | 29.99280 (1.11%) | 30.13270 | 29.72980 - 33.16240 | 0 times | Tue 31 December 2019 | 29.66370 (-8.08%) | 32.26000 | 29.36000 - 32.47500 | 0 times | Mon 31 December 2018 | 32.27000 (-1.52%) | 32.53770 | 31.07940 - 33.51660 | 0.0783 times | Wed 27 December 2017 | 32.76960 (-8.22%) | 34.43000 | 32.05240 - 34.80970 | 0 times | Fri 30 December 2016 | 35.70350 (0%) | 34.85790 | 33.90530 - 36.05670 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDTHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.43
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and UsDollar USDTHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDTHB stock. Volume based technical analysis of UsDollar USDTHB stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDTHB
DMA (daily moving average) of Us Dollar USDTHB
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.4 |
| 20 day DMA | 31.29 |
| 35 day DMA | 31.33 |
| 50 day DMA | 31.41 |
| 100 day DMA | 31.91 |
| 150 day DMA | 32.07 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Us Dollar USDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.22 | 31.29 |
| 12 day EMA | 31.28 | 31.32 | 31.36 |
| 20 day EMA | 31.31 | 31.33 | 31.36 |
| 35 day EMA | 31.38 | 31.4 | 31.42 |
| 50 day EMA | 31.44 | 31.46 | 31.47 |
SMA (simple moving average) of Us Dollar USDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.22 | 31.37 |
| 12 day SMA | 31.4 | 31.4 | 31.39 |
| 20 day SMA | 31.29 | 31.31 | 31.33 |
| 35 day SMA | 31.33 | 31.33 | 31.33 |
| 50 day SMA | 31.41 | 31.43 | 31.44 |
| 100 day SMA | 31.91 | 31.92 | 31.93 |
| 150 day SMA | 32.07 | 32.08 | 32.09 |
| 200 day SMA | 32.3 | 32.32 | 32.34 |


