Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNOK
- USDNOK Experts view
- Tomorrow's Movement USDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.5 and 9.56
| Intraday Target 1 | 9.45 |
| Intraday Target 2 | 9.49 |
| Intraday Target 3 | 9.5112 |
| Intraday Target 4 | 9.55 |
| Intraday Target 5 | 9.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.52360 (0.22%) | 9.50210 | 9.47640 - 9.53360 | 1.2013 times | Thu 09 April 2026 | 9.50250 (-0.76%) | 9.57460 | 9.47760 - 9.59370 | 0.9502 times | Wed 08 April 2026 | 9.57490 (-0.19%) | 9.59010 | 9.50860 - 9.61880 | 0.0574 times | Tue 07 April 2026 | 9.59280 (-1.19%) | 9.70910 | 9.58710 - 9.72210 | 0.0931 times | Mon 06 April 2026 | 9.70830 (-0.12%) | 9.78040 | 9.69910 - 9.78690 | 1.7156 times | Thu 02 April 2026 | 9.72020 (0.03%) | 9.71720 | 9.69140 - 9.78210 | 1.3429 times | Wed 01 April 2026 | 9.71710 (0.35%) | 9.68080 | 9.64170 - 9.73390 | 1.7585 times | Tue 31 March 2026 | 9.68290 (-0.62%) | 9.73790 | 9.66430 - 9.81560 | 0.4354 times | Mon 30 March 2026 | 9.74300 (-0.08%) | 9.74880 | 9.72360 - 9.80980 | 1.2563 times | Fri 27 March 2026 | 9.75070 (0.55%) | 9.69820 | 9.66120 - 9.76240 | 1.1894 times | Thu 26 March 2026 | 9.69700 (0.09%) | 9.68800 | 9.62770 - 9.70820 | 2.2299 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.34 and 9.66
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.5956333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.52360 (-2.02%) | 9.78040 | 9.47640 - 9.78690 | 0.7703 times | Thu 02 April 2026 | 9.72020 (-0.31%) | 9.74880 | 9.64170 - 9.81560 | 0.919 times | Fri 27 March 2026 | 9.75070 (1.9%) | 9.58050 | 9.57210 - 9.79460 | 1.4906 times | Fri 20 March 2026 | 9.56910 (-2.07%) | 9.77230 | 9.46050 - 9.77230 | 1.4482 times | Fri 13 March 2026 | 9.77110 (1.96%) | 9.64530 | 9.56400 - 9.77720 | 1.9117 times | Fri 06 March 2026 | 9.58370 (0.78%) | 9.51760 | 9.49040 - 9.79650 | 1.1465 times | Fri 27 February 2026 | 9.50920 (-0.18%) | 9.49160 | 9.49160 - 9.61880 | 1.3754 times | Fri 20 February 2026 | 9.52650 (0.22%) | 9.51000 | 9.46450 - 9.60990 | 0.5967 times | Fri 13 February 2026 | 9.50590 (0%) | 9.53970 | 9.47980 - 9.57600 | 0 times | Fri 13 February 2026 | 9.50590 (-1.82%) | 9.68910 | 9.43390 - 9.69150 | 0.3416 times | Fri 06 February 2026 | 9.68190 (0.48%) | 9.65850 | 9.61090 - 9.83890 | 0.8446 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.34 and 9.66
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 9.5956333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.52360 (-1.65%) | 9.68080 | 9.47640 - 9.78690 | 0.5025 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 2.3272 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 1.1627 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.6454 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 1.2076 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 1.0233 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.5812 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.5501 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNOK are 9.13 and 9.83
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 9.6982666666667 |
| Yearly Target 4 | 9.96 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.52360 (-5.59%) | 10.06520 | 9.43390 - 10.13730 | 5.5619 times | Wed 31 December 2025 | 10.08760 (-11.38%) | 11.39300 | 9.80280 - 11.57110 | 4.3035 times | Tue 31 December 2024 | 11.38340 (11.45%) | 10.17430 | 10.14340 - 11.47800 | 0 times | Fri 29 December 2023 | 10.21360 (4.14%) | 9.84840 | 9.66160 - 11.29850 | 0 times | Fri 30 December 2022 | 9.80760 (11.37%) | 8.79710 | 8.44690 - 11.00980 | 0 times | Fri 31 December 2021 | 8.80640 (2.86%) | 8.55010 | 8.14510 - 9.19230 | 0 times | Thu 31 December 2020 | 8.56130 (2.44%) | 8.77160 | 7.42590 - 12.11570 | 0 times | Tue 31 December 2019 | 8.35710 (-3.3%) | 8.63680 | 8.35650 - 9.30480 | 0 times | Mon 31 December 2018 | 8.64190 (4.59%) | 8.19400 | 7.63390 - 8.81610 | 0.1346 times | Wed 27 December 2017 | 8.26260 (-4.32%) | 8.58830 | 7.70030 - 8.71570 | 0 times | Fri 30 December 2016 | 8.63600 (0%) | 8.28340 | 7.93900 - 8.72530 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.59
Munafa value: 30 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and UsDollar USDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.66 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.59 | 9.64 |
| 12 day EMA | 9.62 | 9.64 | 9.66 |
| 20 day EMA | 9.63 | 9.64 | 9.65 |
| 35 day EMA | 9.63 | 9.64 | 9.65 |
| 50 day EMA | 9.63 | 9.63 | 9.63 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.62 | 9.66 |
| 12 day SMA | 9.66 | 9.67 | 9.69 |
| 20 day SMA | 9.66 | 9.67 | 9.67 |
| 35 day SMA | 9.63 | 9.63 | 9.63 |
| 50 day SMA | 9.62 | 9.62 | 9.62 |
| 100 day SMA | 9.84 | 9.85 | 9.85 |
| 150 day SMA | 9.91 | 9.91 | 9.92 |
| 200 day SMA | 9.97 | 9.97 | 9.97 |
Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
