ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 9.79 and 9.91

Intraday Target 19.77
Intraday Target 29.81
Intraday Target 39.8913
Intraday Target 49.93
Intraday Target 510.01

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 9.85120 (-1.21%) 9.97210 9.85050 - 9.97220 1.1129 times
Wed 21 January 2026 9.97140 (-0.26%) 9.99750 9.90920 - 9.99950 0.822 times
Tue 20 January 2026 9.99720 (-0.97%) 10.06330 9.96240 - 10.06640 0.9354 times
Fri 16 January 2026 10.09480 (-0.16%) 10.11030 10.07030 - 10.12340 1.5973 times
Thu 15 January 2026 10.11050 (0.53%) 10.05820 10.05690 - 10.12750 0.1548 times
Wed 14 January 2026 10.05690 (-0.31%) 10.08780 10.03920 - 10.10550 0.6355 times
Tue 13 January 2026 10.08780 (0.16%) 10.07120 10.05300 - 10.10120 1.1132 times
Mon 12 January 2026 10.07180 (-0.26%) 10.08950 10.04040 - 10.09490 1.0937 times
Fri 09 January 2026 10.09790 (0.17%) 10.08080 10.05360 - 10.13730 0.7146 times
Thu 08 January 2026 10.08040 (-0%) 10.08150 10.07540 - 10.13000 1.8206 times
Wed 07 January 2026 10.08070 (0.35%) 10.05860 10.03820 - 10.09730 0.64 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNOK are 9.74 and 9.96

Weekly Target 19.71
Weekly Target 29.78
Weekly Target 39.9227
Weekly Target 49.99
Weekly Target 510.14

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 9.85120 (-2.41%) 10.06330 9.85050 - 10.06640 0.6593 times
Fri 16 January 2026 10.09480 (-0.03%) 10.08950 10.03920 - 10.12750 1.0554 times
Fri 09 January 2026 10.09790 (0.33%) 10.07590 10.00060 - 10.13730 1.5408 times
Fri 02 January 2026 10.06450 (0.55%) 10.01060 9.99560 - 10.10770 1.5388 times
Fri 26 December 2025 10.00930 (-1.29%) 10.13680 9.97340 - 10.14010 0.8794 times
Fri 19 December 2025 10.14010 (0.07%) 10.11890 10.11350 - 10.24270 1.2101 times
Fri 12 December 2025 10.13280 (0.27%) 10.11320 10.05130 - 10.16820 0.0258 times
Fri 05 December 2025 10.10520 (-0.19%) 10.12110 10.05300 - 10.16530 0.9645 times
Fri 28 November 2025 10.12460 (-1.24%) 10.24290 10.11010 - 10.27510 1.4811 times
Fri 21 November 2025 10.25200 (1.6%) 10.08630 10.07990 - 10.29930 0.6446 times
Fri 14 November 2025 10.09090 (-0.64%) 10.17460 9.99080 - 10.17460 0.7416 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNOK are 9.71 and 9.99

Monthly Target 19.66
Monthly Target 29.76
Monthly Target 39.9463333333333
Monthly Target 410.04
Monthly Target 510.23

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 9.85120 (-2.34%) 10.06520 9.85050 - 10.13730 1.9447 times
Wed 31 December 2025 10.08760 (-0.37%) 10.12110 9.97340 - 10.24270 2.2301 times
Fri 28 November 2025 10.12460 (0.03%) 10.12810 9.99080 - 10.29930 1.8896 times
Fri 31 October 2025 10.12180 (1.32%) 9.99050 9.89170 - 10.21500 2.9198 times
Tue 30 September 2025 9.99030 (-0.7%) 9.99430 9.80280 - 10.09980 1.0158 times
Fri 29 August 2025 10.06110 (-2.63%) 10.30240 10.03770 - 10.36620 0 times
Thu 31 July 2025 10.33280 (2.5%) 10.07370 10.00170 - 10.35150 0 times
Mon 30 June 2025 10.08120 (-1.29%) 10.20220 9.86180 - 10.20340 0 times
Fri 30 May 2025 10.21310 (-1.85%) 10.37700 10.07920 - 10.47370 0 times
Wed 30 April 2025 10.40520 (-1.05%) 10.48410 10.20080 - 11.05800 0 times
Mon 31 March 2025 10.51540 (-6.58%) 11.23500 10.43760 - 11.25460 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNOK are 9.71 and 9.99

Yearly Target 19.66
Yearly Target 29.76
Yearly Target 39.9463333333333
Yearly Target 410.04
Yearly Target 510.23

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 22 January 2026 9.85120 (-2.34%) 10.06520 9.85050 - 10.13730 1.8969 times
Wed 31 December 2025 10.08760 (-11.38%) 11.39300 9.80280 - 11.57110 7.8574 times
Tue 31 December 2024 11.38340 (11.45%) 10.17430 10.14340 - 11.47800 0 times
Fri 29 December 2023 10.21360 (4.14%) 9.84840 9.66160 - 11.29850 0 times
Fri 30 December 2022 9.80760 (11.37%) 8.79710 8.44690 - 11.00980 0 times
Fri 31 December 2021 8.80640 (2.86%) 8.55010 8.14510 - 9.19230 0 times
Thu 31 December 2020 8.56130 (2.44%) 8.77160 7.42590 - 12.11570 0 times
Tue 31 December 2019 8.35710 (-3.3%) 8.63680 8.35650 - 9.30480 0 times
Mon 31 December 2018 8.64190 (4.59%) 8.19400 7.63390 - 8.81610 0.2457 times
Wed 27 December 2017 8.26260 (-4.32%) 8.58830 7.70030 - 8.71570 0 times
Fri 30 December 2016 8.63600 (0%) 8.28340 7.93900 - 8.72530 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNOK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Us Dollar USDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.07

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and UsDollar USDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNOK

DMA (daily moving average) of Us Dollar USDNOK

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.05
20 day DMA 10.04
35 day DMA 10.08
50 day DMA 10.1
100 day DMA 10.07
150 day DMA 10.09
200 day DMA 10.18

EMA (exponential moving average) of Us Dollar USDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9610.0210.05
12 day EMA10.0210.0510.07
20 day EMA10.0510.0710.08
35 day EMA10.0810.0910.1
50 day EMA10.110.1110.12

SMA (simple moving average) of Us Dollar USDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0510.07
12 day SMA10.0510.0610.07
20 day SMA10.0410.0610.07
35 day SMA10.0810.0910.09
50 day SMA10.110.110.11
100 day SMA10.0710.0810.08
150 day SMA10.0910.110.1
200 day SMA10.1810.1910.19

Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top