Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNOK
- USDNOK Experts view
- Tomorrow's Movement USDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.47 and 9.56
| Intraday Target 1 | 9.41 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.4919666666667 |
| Intraday Target 4 | 9.54 |
| Intraday Target 5 | 9.58 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9.49210 (0.24%) | 9.47040 | 9.44890 - 9.53490 | 1.5737 times | Wed 10 June 2026 | 9.46900 (-0.48%) | 9.51410 | 9.43270 - 9.52970 | 0.073 times | Tue 09 June 2026 | 9.51470 (0.43%) | 9.47450 | 9.44350 - 9.52270 | 0.8359 times | Mon 08 June 2026 | 9.47440 (-0.08%) | 9.46000 | 9.42010 - 9.47670 | 1.3489 times | Fri 05 June 2026 | 9.48180 (1.53%) | 9.33910 | 9.30650 - 9.48660 | 1.4103 times | Thu 04 June 2026 | 9.33920 (0.22%) | 9.31870 | 9.29540 - 9.34760 | 0.4716 times | Wed 03 June 2026 | 9.31870 (0.32%) | 9.28960 | 9.26450 - 9.33180 | 1.1828 times | Tue 02 June 2026 | 9.28930 (0.16%) | 9.27410 | 9.25880 - 9.29650 | 1.0592 times | Mon 01 June 2026 | 9.27400 (0.14%) | 9.24600 | 9.23060 - 9.29500 | 0.7767 times | Fri 29 May 2026 | 9.26110 (0.14%) | 9.24870 | 9.22910 - 9.27110 | 1.2678 times | Thu 28 May 2026 | 9.24850 (-0.33%) | 9.28130 | 9.23580 - 9.31490 | 0.7319 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.46 and 9.57
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.4823666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9.49210 (0.11%) | 9.46000 | 9.42010 - 9.53490 | 0.9391 times | Fri 05 June 2026 | 9.48180 (2.38%) | 9.24600 | 9.23060 - 9.48660 | 1.2012 times | Fri 29 May 2026 | 9.26110 (-0.14%) | 9.24970 | 9.22910 - 9.31490 | 0.5103 times | Fri 22 May 2026 | 9.27430 (-0.39%) | 9.32100 | 9.22560 - 9.32910 | 1.1701 times | Fri 15 May 2026 | 9.31060 (0.01%) | 9.18870 | 9.14710 - 9.36070 | 1.0814 times | Thu 07 May 2026 | 9.30930 (0.19%) | 9.28870 | 9.20200 - 9.31470 | 0.6765 times | Fri 01 May 2026 | 9.29150 (-0.27%) | 9.30730 | 9.24190 - 9.36510 | 1.0325 times | Fri 24 April 2026 | 9.31630 (-0.64%) | 9.38540 | 9.26360 - 9.42610 | 1.6141 times | Fri 17 April 2026 | 9.37630 (-1.55%) | 9.54140 | 9.31640 - 9.54280 | 1.1466 times | Fri 10 April 2026 | 9.52360 (-2.02%) | 9.78040 | 9.47640 - 9.78690 | 0.6282 times | Thu 02 April 2026 | 9.72020 (-0.31%) | 9.74880 | 9.64170 - 9.81560 | 0.7494 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.36 and 9.67
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.4192 |
| Monthly Target 4 | 9.61 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9.49210 (2.49%) | 9.24600 | 9.23060 - 9.53490 | 0.679 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 1.1835 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.4637 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.6353 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.817 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.1562 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.8486 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.7191 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.1111 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.3865 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNOK are 8.82 and 9.81
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 9.5921666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 9.49210 (-5.9%) | 10.06520 | 9.14710 - 10.13730 | 6.8689 times | Wed 31 December 2025 | 10.08760 (-11.38%) | 11.39300 | 9.80280 - 11.57110 | 3.0362 times | Tue 31 December 2024 | 11.38340 (11.45%) | 10.17430 | 10.14340 - 11.47800 | 0 times | Fri 29 December 2023 | 10.21360 (4.14%) | 9.84840 | 9.66160 - 11.29850 | 0 times | Fri 30 December 2022 | 9.80760 (11.37%) | 8.79710 | 8.44690 - 11.00980 | 0 times | Fri 31 December 2021 | 8.80640 (2.86%) | 8.55010 | 8.14510 - 9.19230 | 0 times | Thu 31 December 2020 | 8.56130 (2.44%) | 8.77160 | 7.42590 - 12.11570 | 0 times | Tue 31 December 2019 | 8.35710 (-3.3%) | 8.63680 | 8.35650 - 9.30480 | 0 times | Mon 31 December 2018 | 8.64190 (4.59%) | 8.19400 | 7.63390 - 8.81610 | 0.0949 times | Wed 27 December 2017 | 8.26260 (-4.32%) | 8.58830 | 7.70030 - 8.71570 | 0 times | Fri 30 December 2016 | 8.63600 (0%) | 8.28340 | 7.93900 - 8.72530 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and UsDollar USDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.46 | 9.45 | 9.44 |
| 12 day EMA | 9.41 | 9.39 | 9.37 |
| 20 day EMA | 9.37 | 9.36 | 9.35 |
| 35 day EMA | 9.39 | 9.38 | 9.38 |
| 50 day EMA | 9.39 | 9.39 | 9.39 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.46 | 9.43 |
| 12 day SMA | 9.37 | 9.35 | 9.33 |
| 20 day SMA | 9.33 | 9.31 | 9.3 |
| 35 day SMA | 9.31 | 9.3 | 9.3 |
| 50 day SMA | 9.37 | 9.37 | 9.38 |
| 100 day SMA | 9.51 | 9.52 | 9.53 |
| 150 day SMA | 9.72 | 9.72 | 9.72 |
| 200 day SMA | 9.8 | 9.8 | 9.81 |
Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
