Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNOK
- USDNOK Experts view
- Tomorrow's Movement USDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.52 and 9.65
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 9.54 |
| Intraday Target 3 | 9.6261333333333 |
| Intraday Target 4 | 9.68 |
| Intraday Target 5 | 9.76 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.59720 (-0.9%) | 9.68420 | 9.57340 - 9.70780 | 0.744 times | Tue 28 July 2026 | 9.68390 (0.22%) | 9.66310 | 9.65960 - 9.78130 | 1.9126 times | Mon 27 July 2026 | 9.66310 (0.87%) | 9.57890 | 9.55850 - 9.67280 | 0.8297 times | Fri 24 July 2026 | 9.57940 (-0.37%) | 9.61590 | 9.56600 - 9.62730 | 0 times | Thu 23 July 2026 | 9.61460 (0.22%) | 9.59420 | 9.55820 - 9.69540 | 0.6436 times | Wed 22 July 2026 | 9.59380 (-0.43%) | 9.63490 | 9.58640 - 9.63490 | 0.7811 times | Tue 21 July 2026 | 9.63560 (-0.44%) | 9.67070 | 9.61290 - 9.67670 | 1.9984 times | Mon 20 July 2026 | 9.67810 (0.33%) | 9.64900 | 9.61680 - 9.68720 | 0.6221 times | Fri 17 July 2026 | 9.64650 (-0.22%) | 9.66720 | 9.63430 - 9.69270 | 1.5292 times | Thu 16 July 2026 | 9.66780 (0.16%) | 9.65290 | 9.64450 - 9.68750 | 0.9394 times | Wed 15 July 2026 | 9.65270 (-0.35%) | 9.68830 | 9.64150 - 9.73620 | 1.9187 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.58 and 9.8
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.6456666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.59720 (0.19%) | 9.57890 | 9.55850 - 9.78130 | 0.643 times | Fri 24 July 2026 | 9.57940 (-0.7%) | 9.64900 | 9.55820 - 9.69540 | 0.7461 times | Fri 17 July 2026 | 9.64650 (-1.38%) | 9.78390 | 9.63430 - 9.83650 | 1.2972 times | Fri 10 July 2026 | 9.78160 (-0.72%) | 9.83130 | 9.68020 - 9.85380 | 1.3503 times | Thu 02 July 2026 | 9.85270 (-0.78%) | 9.93620 | 9.82400 - 9.96320 | 1.038 times | Fri 26 June 2026 | 9.93010 (2.05%) | 9.70400 | 9.64860 - 9.94140 | 1.1183 times | Thu 18 June 2026 | 9.73100 (2.23%) | 9.49850 | 9.46380 - 9.74510 | 1.0558 times | Fri 12 June 2026 | 9.51870 (0.39%) | 9.46000 | 9.42010 - 9.55720 | 0.9748 times | Fri 05 June 2026 | 9.48180 (2.38%) | 9.24600 | 9.23060 - 9.48660 | 1.2468 times | Fri 29 May 2026 | 9.26110 (-0.14%) | 9.24970 | 9.22910 - 9.31490 | 0.5297 times | Fri 22 May 2026 | 9.27430 (-0.39%) | 9.32100 | 9.22560 - 9.32910 | 1.2145 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.38 and 9.78
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 9.7039333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.59720 (-3.19%) | 9.91320 | 9.55820 - 9.95640 | 1.1734 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.2735 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 1.0005 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.2374 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.3825 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.6907 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 0.9775 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.7174 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.6079 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 0.9393 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.3268 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNOK are 8.88 and 9.87
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 9.12 |
| Yearly Target 3 | 9.6272 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.59720 (-4.86%) | 10.06520 | 9.14710 - 10.13730 | 7.4323 times | Wed 31 December 2025 | 10.08760 (-11.38%) | 11.39300 | 9.80280 - 11.57110 | 2.4898 times | Tue 31 December 2024 | 11.38340 (11.45%) | 10.17430 | 10.14340 - 11.47800 | 0 times | Fri 29 December 2023 | 10.21360 (4.14%) | 9.84840 | 9.66160 - 11.29850 | 0 times | Fri 30 December 2022 | 9.80760 (11.37%) | 8.79710 | 8.44690 - 11.00980 | 0 times | Fri 31 December 2021 | 8.80640 (2.86%) | 8.55010 | 8.14510 - 9.19230 | 0 times | Thu 31 December 2020 | 8.56130 (2.44%) | 8.77160 | 7.42590 - 12.11570 | 0 times | Tue 31 December 2019 | 8.35710 (-3.3%) | 8.63680 | 8.35650 - 9.30480 | 0 times | Mon 31 December 2018 | 8.64190 (4.59%) | 8.19400 | 7.63390 - 8.81610 | 0.0779 times | Wed 27 December 2017 | 8.26260 (-4.32%) | 8.58830 | 7.70030 - 8.71570 | 0 times | Fri 30 December 2016 | 8.63600 (0%) | 8.28340 | 7.93900 - 8.72530 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNOK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDNOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and UsDollar USDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.65 | 9.63 |
| 12 day EMA | 9.65 | 9.66 | 9.66 |
| 20 day EMA | 9.66 | 9.67 | 9.67 |
| 35 day EMA | 9.6 | 9.6 | 9.6 |
| 50 day EMA | 9.55 | 9.55 | 9.54 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.63 | 9.62 |
| 12 day SMA | 9.64 | 9.66 | 9.66 |
| 20 day SMA | 9.7 | 9.72 | 9.73 |
| 35 day SMA | 9.7 | 9.69 | 9.69 |
| 50 day SMA | 9.58 | 9.57 | 9.57 |
| 100 day SMA | 9.53 | 9.53 | 9.53 |
| 150 day SMA | 9.62 | 9.63 | 9.63 |
| 200 day SMA | 9.75 | 9.75 | 9.75 |
Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
