Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNOK
- USDNOK Experts view
- Tomorrow's Movement USDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.71 and 9.79
| Intraday Target 1 | 9.69 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.7698666666667 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.76260 (-0.46%) | 9.81010 | 9.73290 - 9.81410 | 1.2551 times | Tue 07 July 2026 | 9.80770 (0.25%) | 9.78510 | 9.77630 - 9.83500 | 1.1299 times | Mon 06 July 2026 | 9.78300 (-0.71%) | 9.83130 | 9.76710 - 9.85380 | 1.2147 times | Thu 02 July 2026 | 9.85270 (-0.6%) | 9.91430 | 9.82400 - 9.92770 | 1.2247 times | Wed 01 July 2026 | 9.91260 (-0.01%) | 9.91320 | 9.89620 - 9.95640 | 0.57 times | Tue 30 June 2026 | 9.91310 (-0.16%) | 9.92860 | 9.89170 - 9.96320 | 0.7173 times | Mon 29 June 2026 | 9.92850 (-0.02%) | 9.93620 | 9.90030 - 9.96280 | 1.1775 times | Fri 26 June 2026 | 9.93010 (0.61%) | 9.87170 | 9.86960 - 9.94140 | 0.0077 times | Thu 25 June 2026 | 9.87010 (0.17%) | 9.85300 | 9.83400 - 9.90090 | 1.2167 times | Wed 24 June 2026 | 9.85320 (0.58%) | 9.79530 | 9.79220 - 9.87280 | 1.4864 times | Tue 23 June 2026 | 9.79680 (1.03%) | 9.69630 | 9.69320 - 9.80820 | 1.2236 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.69 and 9.81
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.7831 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.76260 (-0.91%) | 9.83130 | 9.73290 - 9.85380 | 1.0112 times | Thu 02 July 2026 | 9.85270 (-0.78%) | 9.93620 | 9.82400 - 9.96320 | 1.0364 times | Fri 26 June 2026 | 9.93010 (2.05%) | 9.70400 | 9.64860 - 9.94140 | 1.1166 times | Thu 18 June 2026 | 9.73100 (2.23%) | 9.49850 | 9.46380 - 9.74510 | 1.0542 times | Fri 12 June 2026 | 9.51870 (0.39%) | 9.46000 | 9.42010 - 9.55720 | 0.9733 times | Fri 05 June 2026 | 9.48180 (2.38%) | 9.24600 | 9.23060 - 9.48660 | 1.2449 times | Fri 29 May 2026 | 9.26110 (-0.14%) | 9.24970 | 9.22910 - 9.31490 | 0.5289 times | Fri 22 May 2026 | 9.27430 (-0.39%) | 9.32100 | 9.22560 - 9.32910 | 1.2126 times | Fri 15 May 2026 | 9.31060 (0.01%) | 9.18870 | 9.14710 - 9.36070 | 1.1207 times | Thu 07 May 2026 | 9.30930 (0.19%) | 9.28870 | 9.20200 - 9.31470 | 0.7012 times | Fri 01 May 2026 | 9.29150 (-0.27%) | 9.30730 | 9.24190 - 9.36510 | 1.07 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.64 and 9.86
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 9.8173 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.76260 (-1.52%) | 9.91320 | 9.73290 - 9.95640 | 0.4254 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.3814 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 1.0853 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.3423 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.4996 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.7492 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 1.0603 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.7782 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.6594 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 1.0189 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.3545 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNOK are 8.96 and 9.95
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 9.6823333333333 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 9.76260 (-3.22%) | 10.06520 | 9.14710 - 10.13730 | 7.2239 times | Wed 31 December 2025 | 10.08760 (-11.38%) | 11.39300 | 9.80280 - 11.57110 | 2.6919 times | Tue 31 December 2024 | 11.38340 (11.45%) | 10.17430 | 10.14340 - 11.47800 | 0 times | Fri 29 December 2023 | 10.21360 (4.14%) | 9.84840 | 9.66160 - 11.29850 | 0 times | Fri 30 December 2022 | 9.80760 (11.37%) | 8.79710 | 8.44690 - 11.00980 | 0 times | Fri 31 December 2021 | 8.80640 (2.86%) | 8.55010 | 8.14510 - 9.19230 | 0 times | Thu 31 December 2020 | 8.56130 (2.44%) | 8.77160 | 7.42590 - 12.11570 | 0 times | Tue 31 December 2019 | 8.35710 (-3.3%) | 8.63680 | 8.35650 - 9.30480 | 0 times | Mon 31 December 2018 | 8.64190 (4.59%) | 8.19400 | 7.63390 - 8.81610 | 0.0842 times | Wed 27 December 2017 | 8.26260 (-4.32%) | 8.58830 | 7.70030 - 8.71570 | 0 times | Fri 30 December 2016 | 8.63600 (0%) | 8.28340 | 7.93900 - 8.72530 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.77
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and UsDollar USDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 9.84 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.84 | 9.85 |
| 12 day EMA | 9.79 | 9.8 | 9.8 |
| 20 day EMA | 9.72 | 9.72 | 9.71 |
| 35 day EMA | 9.6 | 9.59 | 9.58 |
| 50 day EMA | 9.48 | 9.47 | 9.46 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.85 | 9.88 |
| 12 day SMA | 9.84 | 9.84 | 9.82 |
| 20 day SMA | 9.72 | 9.71 | 9.69 |
| 35 day SMA | 9.54 | 9.53 | 9.51 |
| 50 day SMA | 9.46 | 9.45 | 9.44 |
| 100 day SMA | 9.51 | 9.51 | 9.51 |
| 150 day SMA | 9.67 | 9.67 | 9.68 |
| 200 day SMA | 9.77 | 9.77 | 9.77 |
Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
