UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 11.13 and 11.24

Intraday Target 111.05
Intraday Target 211.1
Intraday Target 311.1614
Intraday Target 411.21
Intraday Target 511.27

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 18 February 2025 11.15560 (0.27%) 11.11440 11.10930 - 11.21930 0 times
Fri 14 February 2025 11.12520 (-0.23%) 11.15220 11.07960 - 11.16150 0 times
Thu 13 February 2025 11.15100 (-1.06%) 11.25420 11.13780 - 11.29660 0 times
Wed 12 February 2025 11.27070 (0.62%) 11.20420 11.18320 - 11.30750 0 times
Tue 11 February 2025 11.20140 (-0.21%) 11.22210 11.17080 - 11.23330 0 times
Mon 10 February 2025 11.22550 (-0.18%) 11.26760 11.19510 - 11.27250 0 times
Fri 07 February 2025 11.24580 (0.3%) 11.20730 11.18620 - 11.28250 0 times
Thu 06 February 2025 11.21240 (-0.14%) 11.22310 11.19900 - 11.28040 0 times
Wed 05 February 2025 11.22820 (-0.19%) 11.24540 11.17910 - 11.27330 0 times
Tue 04 February 2025 11.24950 (-1.04%) 11.36480 11.22910 - 11.44010 0 times
Mon 03 February 2025 11.36770 (0.37%) 11.44480 11.33680 - 11.52550 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNOK are 11.13 and 11.24

Weekly Target 111.05
Weekly Target 211.1
Weekly Target 311.1614
Weekly Target 411.21
Weekly Target 511.27

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 18 February 2025 11.15560 (0.27%) 11.11440 11.10930 - 11.21930 0 times
Fri 14 February 2025 11.12520 (-1.07%) 11.26760 11.07960 - 11.30750 0 times
Fri 07 February 2025 11.24580 (-0.71%) 11.44480 11.17910 - 11.52550 0 times
Fri 31 January 2025 11.32630 (1.31%) 11.22630 11.20830 - 11.34810 0 times
Fri 24 January 2025 11.18030 (-2.62%) 11.29110 11.16600 - 11.42960 0 times
Fri 17 January 2025 11.48060 (0%) 11.36340 11.34650 - 11.48060 0 times
Fri 17 January 2025 11.48060 (1.07%) 11.45370 11.29090 - 11.53060 0 times
Mon 13 January 2025 11.35890 (-1.02%) 11.45370 11.35890 - 11.53060 0 times
Fri 10 January 2025 11.47540 (0.55%) 11.31460 11.31350 - 11.57110 0 times
Wed 08 January 2025 11.41230 (0.42%) 11.36610 11.22120 - 11.42460 0 times
Fri 03 January 2025 11.36440 (0.73%) 11.35130 11.26810 - 11.41730 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNOK are 10.89 and 11.34

Monthly Target 110.81
Monthly Target 210.98
Monthly Target 311.253566666667
Monthly Target 411.43
Monthly Target 511.7

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 18 February 2025 11.15560 (-1.51%) 11.44480 11.07960 - 11.52550 0 times
Fri 31 January 2025 11.32630 (-0.5%) 11.39300 11.16600 - 11.57110 0 times
Tue 31 December 2024 11.38340 (2.87%) 11.16280 11.07470 - 11.47800 0 times
Thu 21 November 2024 11.06550 (0.64%) 10.96450 10.81930 - 11.19590 0 times
Thu 31 October 2024 10.99510 (4.26%) 10.48720 10.48390 - 11.04390 0 times
Mon 30 September 2024 10.54630 (0.07%) 10.59250 10.38940 - 10.91310 0 times
Fri 30 August 2024 10.53930 (-3.36%) 10.95430 10.40580 - 11.14920 0 times
Wed 31 July 2024 10.90540 (2.53%) 10.65050 10.52610 - 11.18730 0 times
Fri 28 June 2024 10.63660 (1.2%) 10.49620 10.43240 - 10.75190 0 times
Fri 31 May 2024 10.51000 (-5.48%) 10.99890 10.45550 - 11.13920 0 times
Tue 30 April 2024 11.11930 (2.46%) 10.79500 10.63250 - 11.13920 0 times

 monthly chart UsDollar

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and UsDollar USDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNOK

DMA (daily moving average) of Us Dollar USDNOK

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.23
20 day DMA 11.25
35 day DMA 11.31
50 day DMA 11.3
100 day DMA 11.06
150 day DMA 10.95
200 day DMA 10.9

EMA (exponential moving average) of Us Dollar USDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.1811.21
12 day EMA11.2111.2211.24
20 day EMA11.2411.2511.26
35 day EMA11.2511.2611.27
50 day EMA11.2611.2611.27

SMA (simple moving average) of Us Dollar USDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.1911.22
12 day SMA11.2311.2411.26
20 day SMA11.2511.2711.28
35 day SMA11.3111.3111.32
50 day SMA11.311.2911.29
100 day SMA11.0611.0611.05
150 day SMA10.9510.9510.95
200 day SMA10.910.910.9

Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top