ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 10.1 and 10.2

Intraday Target 110.08
Intraday Target 210.12
Intraday Target 310.1789
Intraday Target 410.22
Intraday Target 510.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 10.15490 (-0.48%) 10.20450 10.13910 - 10.24270 2.0996 times
Wed 17 December 2025 10.20350 (0.15%) 10.18970 10.17990 - 10.23470 1.6981 times
Tue 16 December 2025 10.18850 (0.42%) 10.14590 10.14140 - 10.20450 0.2124 times
Mon 15 December 2025 10.14550 (0.13%) 10.11890 10.11350 - 10.16720 3.9238 times
Fri 12 December 2025 10.13280 (0.65%) 10.06650 10.05860 - 10.15560 0 times
Thu 11 December 2025 10.06700 (-0.18%) 10.08440 10.05130 - 10.12770 0.1017 times
Wed 10 December 2025 10.08490 (-0.62%) 10.15010 10.07770 - 10.16340 0.0829 times
Tue 09 December 2025 10.14810 (0.23%) 10.12420 10.10220 - 10.16820 0 times
Mon 08 December 2025 10.12490 (0.19%) 10.11320 10.09160 - 10.15090 0.0715 times
Fri 05 December 2025 10.10520 (-0.13%) 10.11790 10.07470 - 10.12150 1.81 times
Thu 04 December 2025 10.11810 (0.53%) 10.06380 10.05710 - 10.11840 3.9383 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNOK are 10.13 and 10.26

Weekly Target 110.04
Weekly Target 210.1
Weekly Target 310.170366666667
Weekly Target 410.23
Weekly Target 510.3

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 10.15490 (0.22%) 10.11890 10.11350 - 10.24270 0.9099 times
Fri 12 December 2025 10.13280 (0.27%) 10.11320 10.05130 - 10.16820 0.0294 times
Fri 05 December 2025 10.10520 (-0.19%) 10.12110 10.05300 - 10.16530 1.0979 times
Fri 28 November 2025 10.12460 (-1.24%) 10.24290 10.11010 - 10.27510 1.686 times
Fri 21 November 2025 10.25200 (1.6%) 10.08630 10.07990 - 10.29930 0.7337 times
Fri 14 November 2025 10.09090 (-0.64%) 10.17460 9.99080 - 10.17460 0.8442 times
Fri 07 November 2025 10.15640 (0.34%) 10.12810 10.12800 - 10.24750 0.7932 times
Fri 31 October 2025 10.12180 (1.06%) 9.99750 9.94850 - 10.13100 0.268 times
Fri 24 October 2025 10.01520 (-0.48%) 10.06320 9.96510 - 10.08470 1.97 times
Fri 17 October 2025 10.06320 (-0.52%) 10.10700 10.00900 - 10.21500 1.6677 times
Fri 10 October 2025 10.11570 (1.58%) 9.96740 9.91540 - 10.14130 1.5318 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNOK are 10.1 and 10.29

Monthly Target 19.96
Monthly Target 210.06
Monthly Target 310.149633333333
Monthly Target 410.25
Monthly Target 510.34

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 10.15490 (0.3%) 10.12110 10.05130 - 10.24270 1.4007 times
Fri 28 November 2025 10.12460 (0.03%) 10.12810 9.99080 - 10.29930 2.7895 times
Fri 31 October 2025 10.12180 (1.32%) 9.99050 9.89170 - 10.21500 4.3103 times
Tue 30 September 2025 9.99030 (-0.7%) 9.99430 9.80280 - 10.09980 1.4995 times
Fri 29 August 2025 10.06110 (-2.63%) 10.30240 10.03770 - 10.36620 0 times
Thu 31 July 2025 10.33280 (2.5%) 10.07370 10.00170 - 10.35150 0 times
Mon 30 June 2025 10.08120 (-1.29%) 10.20220 9.86180 - 10.20340 0 times
Fri 30 May 2025 10.21310 (-1.85%) 10.37700 10.07920 - 10.47370 0 times
Wed 30 April 2025 10.40520 (-1.05%) 10.48410 10.20080 - 11.05800 0 times
Mon 31 March 2025 10.51540 (-6.58%) 11.23500 10.43760 - 11.25460 0 times
Fri 28 February 2025 11.25550 (-0.63%) 11.44480 11.07960 - 11.52550 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNOK are 9.09 and 10.86

Yearly Target 18.74
Yearly Target 29.45
Yearly Target 310.5096
Yearly Target 411.22
Yearly Target 512.28

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 December 2025 10.15490 (-10.79%) 11.39300 9.80280 - 11.57110 9.6415 times
Tue 31 December 2024 11.38340 (11.45%) 10.17430 10.14340 - 11.47800 0 times
Fri 29 December 2023 10.21360 (4.14%) 9.84840 9.66160 - 11.29850 0 times
Fri 30 December 2022 9.80760 (11.37%) 8.79710 8.44690 - 11.00980 0 times
Fri 31 December 2021 8.80640 (2.86%) 8.55010 8.14510 - 9.19230 0 times
Thu 31 December 2020 8.56130 (2.44%) 8.77160 7.42590 - 12.11570 0 times
Tue 31 December 2019 8.35710 (-3.3%) 8.63680 8.35650 - 9.30480 0 times
Mon 31 December 2018 8.64190 (4.59%) 8.19400 7.63390 - 8.81610 0.3585 times
Wed 27 December 2017 8.26260 (-4.32%) 8.58830 7.70030 - 8.71570 0 times
Fri 30 December 2016 8.63600 (0%) 8.28340 7.93900 - 8.72530 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.

UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and UsDollar USDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.

UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNOK

DMA (daily moving average) of Us Dollar USDNOK

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.13
20 day DMA 10.15
35 day DMA 10.14
50 day DMA 10.11
100 day DMA 10.11
150 day DMA 10.13
200 day DMA 10.29

EMA (exponential moving average) of Us Dollar USDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.1610.14
12 day EMA10.1410.1410.13
20 day EMA10.1410.1410.13
35 day EMA10.1210.1210.11
50 day EMA10.0910.0910.09

SMA (simple moving average) of Us Dollar USDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1510.12
12 day SMA10.1310.1310.12
20 day SMA10.1510.1510.15
35 day SMA10.1410.1310.13
50 day SMA10.1110.1110.1
100 day SMA10.1110.1110.11
150 day SMA10.1310.1310.13
200 day SMA10.2910.2910.3

Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top