ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 10.07 and 10.11

Intraday Target 110.05
Intraday Target 210.08
Intraday Target 310.100466666667
Intraday Target 410.13
Intraday Target 510.15

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 10.10520 (-0.13%) 10.11790 10.07470 - 10.12150 0.7457 times
Thu 04 December 2025 10.11810 (0.53%) 10.06380 10.05710 - 10.11840 1.6224 times
Wed 03 December 2025 10.06520 (-0.61%) 10.12670 10.05300 - 10.12700 0.0603 times
Tue 02 December 2025 10.12660 (-0.05%) 10.13090 10.12240 - 10.16530 1.4837 times
Mon 01 December 2025 10.13120 (0.07%) 10.12110 10.10110 - 10.14050 0.0318 times
Fri 28 November 2025 10.12460 (-0.73%) 10.16260 10.11010 - 10.20360 1.7494 times
Wed 26 November 2025 10.19860 (-0.32%) 10.23110 10.19140 - 10.25640 1.5709 times
Tue 25 November 2025 10.23110 (0.01%) 10.23020 10.21180 - 10.27510 1.6303 times
Mon 24 November 2025 10.23050 (-0.21%) 10.24290 10.21240 - 10.26330 1.1055 times
Fri 21 November 2025 10.25200 (0.43%) 10.20940 10.17510 - 10.29930 0 times
Thu 20 November 2025 10.20830 (0.34%) 10.17350 10.16460 - 10.23030 0.8067 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNOK are 10.02 and 10.14

Weekly Target 110
Weekly Target 210.05
Weekly Target 310.107833333333
Weekly Target 410.16
Weekly Target 510.22

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 10.10520 (-0.19%) 10.12110 10.05300 - 10.16530 0.9029 times
Fri 28 November 2025 10.12460 (-1.24%) 10.24290 10.11010 - 10.27510 1.3865 times
Fri 21 November 2025 10.25200 (1.6%) 10.08630 10.07990 - 10.29930 0.6034 times
Fri 14 November 2025 10.09090 (-0.64%) 10.17460 9.99080 - 10.17460 0.6942 times
Fri 07 November 2025 10.15640 (0.34%) 10.12810 10.12800 - 10.24750 0.6523 times
Fri 31 October 2025 10.12180 (1.06%) 9.99750 9.94850 - 10.13100 0.2204 times
Fri 24 October 2025 10.01520 (-0.48%) 10.06320 9.96510 - 10.08470 1.62 times
Fri 17 October 2025 10.06320 (-0.52%) 10.10700 10.00900 - 10.21500 1.3715 times
Fri 10 October 2025 10.11570 (1.58%) 9.96740 9.91540 - 10.14130 1.2597 times
Fri 03 October 2025 9.95880 (-0.18%) 9.96860 9.89170 - 10.02500 1.2891 times
Fri 26 September 2025 9.97670 (1.77%) 9.93150 9.86530 - 10.05870 1.1881 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNOK are 10.02 and 10.14

Monthly Target 110
Monthly Target 210.05
Monthly Target 310.107833333333
Monthly Target 410.16
Monthly Target 510.22

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 10.10520 (-0.19%) 10.12110 10.05300 - 10.16530 0.807 times
Fri 28 November 2025 10.12460 (0.03%) 10.12810 9.99080 - 10.29930 2.9821 times
Fri 31 October 2025 10.12180 (1.32%) 9.99050 9.89170 - 10.21500 4.6078 times
Tue 30 September 2025 9.99030 (-0.7%) 9.99430 9.80280 - 10.09980 1.6031 times
Fri 29 August 2025 10.06110 (-2.63%) 10.30240 10.03770 - 10.36620 0 times
Thu 31 July 2025 10.33280 (2.5%) 10.07370 10.00170 - 10.35150 0 times
Mon 30 June 2025 10.08120 (-1.29%) 10.20220 9.86180 - 10.20340 0 times
Fri 30 May 2025 10.21310 (-1.85%) 10.37700 10.07920 - 10.47370 0 times
Wed 30 April 2025 10.40520 (-1.05%) 10.48410 10.20080 - 11.05800 0 times
Mon 31 March 2025 10.51540 (-6.58%) 11.23500 10.43760 - 11.25460 0 times
Fri 28 February 2025 11.25550 (-0.63%) 11.44480 11.07960 - 11.52550 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNOK are 9.07 and 10.84

Yearly Target 18.72
Yearly Target 29.41
Yearly Target 310.493033333333
Yearly Target 411.18
Yearly Target 512.26

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 05 December 2025 10.10520 (-11.23%) 11.39300 9.80280 - 11.57110 9.6177 times
Tue 31 December 2024 11.38340 (11.45%) 10.17430 10.14340 - 11.47800 0 times
Fri 29 December 2023 10.21360 (4.14%) 9.84840 9.66160 - 11.29850 0 times
Fri 30 December 2022 9.80760 (11.37%) 8.79710 8.44690 - 11.00980 0 times
Fri 31 December 2021 8.80640 (2.86%) 8.55010 8.14510 - 9.19230 0 times
Thu 31 December 2020 8.56130 (2.44%) 8.77160 7.42590 - 12.11570 0 times
Tue 31 December 2019 8.35710 (-3.3%) 8.63680 8.35650 - 9.30480 0 times
Mon 31 December 2018 8.64190 (4.59%) 8.19400 7.63390 - 8.81610 0.3823 times
Wed 27 December 2017 8.26260 (-4.32%) 8.58830 7.70030 - 8.71570 0 times
Fri 30 December 2016 8.63600 (0%) 8.28340 7.93900 - 8.72530 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UsDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and UsDollar USDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNOK

DMA (daily moving average) of Us Dollar USDNOK

DMA period DMA value
5 day DMA 10.11
12 day DMA 10.16
20 day DMA 10.14
35 day DMA 10.11
50 day DMA 10.08
100 day DMA 10.11
150 day DMA 10.15
200 day DMA 10.34

EMA (exponential moving average) of Us Dollar USDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.1210.12
12 day EMA10.1310.1410.14
20 day EMA10.1310.1310.13
35 day EMA10.110.110.1
50 day EMA10.0610.0610.06

SMA (simple moving average) of Us Dollar USDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1110.1110.13
12 day SMA10.1610.1610.16
20 day SMA10.1410.1410.15
35 day SMA10.1110.1110.11
50 day SMA10.0810.0810.07
100 day SMA10.1110.1110.1
150 day SMA10.1510.1510.16
200 day SMA10.3410.3410.35

Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top