Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNOK
- USDNOK Experts view
- Tomorrow's Movement USDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.53 and 9.64
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.55 |
| Intraday Target 3 | 9.6167333333333 |
| Intraday Target 4 | 9.66 |
| Intraday Target 5 | 9.72 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59320 (-0.26%) | 9.62110 | 9.57480 - 9.68220 | 1.6108 times | Fri 02 October 2026 | 9.61860 (-0.16%) | 9.63330 | 9.59750 - 9.65890 | 0 times | Thu 01 October 2026 | 9.63380 (0.09%) | 9.62570 | 9.57120 - 9.65910 | 0.2659 times | Wed 30 September 2026 | 9.62530 (0.26%) | 9.60020 | 9.48090 - 9.62870 | 1.4899 times | Tue 29 September 2026 | 9.60050 (0.65%) | 9.53780 | 9.53280 - 9.62330 | 0.835 times | Mon 28 September 2026 | 9.53810 (0.32%) | 9.52260 | 9.48980 - 9.55130 | 1.4365 times | Fri 25 September 2026 | 9.50770 (-0.08%) | 9.51860 | 9.48720 - 9.52950 | 1.5479 times | Thu 24 September 2026 | 9.51550 (0.31%) | 9.48620 | 9.44830 - 9.52780 | 0.2314 times | Wed 23 September 2026 | 9.48580 (0.48%) | 9.44140 | 9.44060 - 9.52130 | 1.03 times | Tue 22 September 2026 | 9.44080 (-0.03%) | 9.44370 | 9.41680 - 9.46210 | 1.5526 times | Mon 21 September 2026 | 9.44370 (0.37%) | 9.41170 | 9.40200 - 9.44800 | 0.7811 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.53 and 9.64
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.6167333333333 |
| Weekly Target 4 | 9.66 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59320 (-0.26%) | 9.62110 | 9.57480 - 9.68220 | 0.3638 times | Fri 02 October 2026 | 9.61860 (1.17%) | 9.52260 | 9.48090 - 9.65910 | 0.9096 times | Fri 25 September 2026 | 9.50770 (1.05%) | 9.41170 | 9.40200 - 9.52950 | 1.1616 times | Fri 18 September 2026 | 9.40870 (1.29%) | 9.29370 | 9.26690 - 9.44540 | 1.126 times | Fri 11 September 2026 | 9.28860 (-0.2%) | 9.26740 | 9.17570 - 9.32210 | 0.632 times | Fri 04 September 2026 | 9.30760 (-0.73%) | 9.36550 | 9.28060 - 9.37640 | 1.1634 times | Fri 28 August 2026 | 9.37630 (0.81%) | 9.30570 | 9.28600 - 9.39700 | 1.2648 times | Fri 21 August 2026 | 9.30080 (-1.52%) | 9.44310 | 9.27570 - 9.44310 | 0.9445 times | Fri 14 August 2026 | 9.44400 (-0.7%) | 9.49940 | 9.42520 - 9.54120 | 1.027 times | Fri 07 August 2026 | 9.51050 (0.42%) | 9.48780 | 9.45940 - 9.57870 | 1.4072 times | Fri 31 July 2026 | 9.47090 (-1.13%) | 9.57890 | 9.45990 - 9.78130 | 1.2093 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.53 and 9.64
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.55 |
| Monthly Target 3 | 9.6155333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59320 (-0.33%) | 9.62570 | 9.57120 - 9.68220 | 0.093 times | Wed 30 September 2026 | 9.62530 (3.03%) | 9.34120 | 9.17570 - 9.62870 | 1.0798 times | Mon 31 August 2026 | 9.34180 (-1.36%) | 9.48780 | 9.27570 - 9.57870 | 1.0215 times | Fri 31 July 2026 | 9.47090 (-4.46%) | 9.91320 | 9.45990 - 9.95640 | 1.2688 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.2686 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 0.9967 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.2327 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.3772 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.6881 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 0.9737 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.7147 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNOK are 8.88 and 9.87
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 9.6258666666667 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 10.62 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.59320 (-4.9%) | 10.06520 | 9.14710 - 10.13730 | 7.8976 times | Wed 31 December 2025 | 10.08760 (-11.38%) | 11.39300 | 9.80280 - 11.57110 | 2.0387 times | Tue 31 December 2024 | 11.38340 (11.45%) | 10.17430 | 10.14340 - 11.47800 | 0 times | Fri 29 December 2023 | 10.21360 (4.14%) | 9.84840 | 9.66160 - 11.29850 | 0 times | Fri 30 December 2022 | 9.80760 (11.37%) | 8.79710 | 8.44690 - 11.00980 | 0 times | Fri 31 December 2021 | 8.80640 (2.86%) | 8.55010 | 8.14510 - 9.19230 | 0 times | Thu 31 December 2020 | 8.56130 (2.44%) | 8.77160 | 7.42590 - 12.11570 | 0 times | Tue 31 December 2019 | 8.35710 (-3.3%) | 8.63680 | 8.35650 - 9.30480 | 0 times | Mon 31 December 2018 | 8.64190 (4.59%) | 8.19400 | 7.63390 - 8.81610 | 0.0637 times | Wed 27 December 2017 | 8.26260 (-4.32%) | 8.58830 | 7.70030 - 8.71570 | 0 times | Fri 30 December 2016 | 8.63600 (0%) | 8.41250 | 7.93900 - 8.72530 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and UsDollar USDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.61 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.5 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.59 | 9.58 |
| 12 day EMA | 9.54 | 9.53 | 9.51 |
| 20 day EMA | 9.5 | 9.49 | 9.48 |
| 35 day EMA | 9.48 | 9.47 | 9.46 |
| 50 day EMA | 9.48 | 9.48 | 9.47 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.61 | 9.6 | 9.58 |
| 12 day SMA | 9.53 | 9.52 | 9.5 |
| 20 day SMA | 9.45 | 9.43 | 9.41 |
| 35 day SMA | 9.4 | 9.39 | 9.39 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.5 | 9.49 | 9.49 |
| 150 day SMA | 9.5 | 9.5 | 9.5 |
| 200 day SMA | 9.59 | 9.59 | 9.59 |
Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
