UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNOK
- USDNOK Experts view
- Tomorrow's Movement USDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 10.1 and 10.2
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.1789 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.28 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.15490 (-0.48%) | 10.20450 | 10.13910 - 10.24270 | 2.0996 times | Wed 17 December 2025 | 10.20350 (0.15%) | 10.18970 | 10.17990 - 10.23470 | 1.6981 times | Tue 16 December 2025 | 10.18850 (0.42%) | 10.14590 | 10.14140 - 10.20450 | 0.2124 times | Mon 15 December 2025 | 10.14550 (0.13%) | 10.11890 | 10.11350 - 10.16720 | 3.9238 times | Fri 12 December 2025 | 10.13280 (0.65%) | 10.06650 | 10.05860 - 10.15560 | 0 times | Thu 11 December 2025 | 10.06700 (-0.18%) | 10.08440 | 10.05130 - 10.12770 | 0.1017 times | Wed 10 December 2025 | 10.08490 (-0.62%) | 10.15010 | 10.07770 - 10.16340 | 0.0829 times | Tue 09 December 2025 | 10.14810 (0.23%) | 10.12420 | 10.10220 - 10.16820 | 0 times | Mon 08 December 2025 | 10.12490 (0.19%) | 10.11320 | 10.09160 - 10.15090 | 0.0715 times | Fri 05 December 2025 | 10.10520 (-0.13%) | 10.11790 | 10.07470 - 10.12150 | 1.81 times | Thu 04 December 2025 | 10.11810 (0.53%) | 10.06380 | 10.05710 - 10.11840 | 3.9383 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 10.13 and 10.26
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.170366666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.15490 (0.22%) | 10.11890 | 10.11350 - 10.24270 | 0.9099 times | Fri 12 December 2025 | 10.13280 (0.27%) | 10.11320 | 10.05130 - 10.16820 | 0.0294 times | Fri 05 December 2025 | 10.10520 (-0.19%) | 10.12110 | 10.05300 - 10.16530 | 1.0979 times | Fri 28 November 2025 | 10.12460 (-1.24%) | 10.24290 | 10.11010 - 10.27510 | 1.686 times | Fri 21 November 2025 | 10.25200 (1.6%) | 10.08630 | 10.07990 - 10.29930 | 0.7337 times | Fri 14 November 2025 | 10.09090 (-0.64%) | 10.17460 | 9.99080 - 10.17460 | 0.8442 times | Fri 07 November 2025 | 10.15640 (0.34%) | 10.12810 | 10.12800 - 10.24750 | 0.7932 times | Fri 31 October 2025 | 10.12180 (1.06%) | 9.99750 | 9.94850 - 10.13100 | 0.268 times | Fri 24 October 2025 | 10.01520 (-0.48%) | 10.06320 | 9.96510 - 10.08470 | 1.97 times | Fri 17 October 2025 | 10.06320 (-0.52%) | 10.10700 | 10.00900 - 10.21500 | 1.6677 times | Fri 10 October 2025 | 10.11570 (1.58%) | 9.96740 | 9.91540 - 10.14130 | 1.5318 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 10.1 and 10.29
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.149633333333 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.34 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.15490 (0.3%) | 10.12110 | 10.05130 - 10.24270 | 1.4007 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 2.7895 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 4.3103 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 1.4995 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times | Fri 30 May 2025 | 10.21310 (-1.85%) | 10.37700 | 10.07920 - 10.47370 | 0 times | Wed 30 April 2025 | 10.40520 (-1.05%) | 10.48410 | 10.20080 - 11.05800 | 0 times | Mon 31 March 2025 | 10.51540 (-6.58%) | 11.23500 | 10.43760 - 11.25460 | 0 times | Fri 28 February 2025 | 11.25550 (-0.63%) | 11.44480 | 11.07960 - 11.52550 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNOK are 9.09 and 10.86
| Yearly Target 1 | 8.74 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 10.5096 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 12.28 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.15490 (-10.79%) | 11.39300 | 9.80280 - 11.57110 | 9.6415 times | Tue 31 December 2024 | 11.38340 (11.45%) | 10.17430 | 10.14340 - 11.47800 | 0 times | Fri 29 December 2023 | 10.21360 (4.14%) | 9.84840 | 9.66160 - 11.29850 | 0 times | Fri 30 December 2022 | 9.80760 (11.37%) | 8.79710 | 8.44690 - 11.00980 | 0 times | Fri 31 December 2021 | 8.80640 (2.86%) | 8.55010 | 8.14510 - 9.19230 | 0 times | Thu 31 December 2020 | 8.56130 (2.44%) | 8.77160 | 7.42590 - 12.11570 | 0 times | Tue 31 December 2019 | 8.35710 (-3.3%) | 8.63680 | 8.35650 - 9.30480 | 0 times | Mon 31 December 2018 | 8.64190 (4.59%) | 8.19400 | 7.63390 - 8.81610 | 0.3585 times | Wed 27 December 2017 | 8.26260 (-4.32%) | 8.58830 | 7.70030 - 8.71570 | 0 times | Fri 30 December 2016 | 8.63600 (0%) | 8.28340 | 7.93900 - 8.72530 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsDollar in short term and the buy signal is strong.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsDollar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and UsDollar USDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.16 | 10.14 |
| 12 day EMA | 10.14 | 10.14 | 10.13 |
| 20 day EMA | 10.14 | 10.14 | 10.13 |
| 35 day EMA | 10.12 | 10.12 | 10.11 |
| 50 day EMA | 10.09 | 10.09 | 10.09 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.15 | 10.12 |
| 12 day SMA | 10.13 | 10.13 | 10.12 |
| 20 day SMA | 10.15 | 10.15 | 10.15 |
| 35 day SMA | 10.14 | 10.13 | 10.13 |
| 50 day SMA | 10.11 | 10.11 | 10.1 |
| 100 day SMA | 10.11 | 10.11 | 10.11 |
| 150 day SMA | 10.13 | 10.13 | 10.13 |
| 200 day SMA | 10.29 | 10.29 | 10.3 |


