ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 9.41 and 9.56

Intraday Target 19.38
Intraday Target 29.44
Intraday Target 39.5240333333333
Intraday Target 49.59
Intraday Target 59.67

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 19 March 2026 9.50450 (-0.86%) 9.60610 9.46050 - 9.60710 1.6719 times
Tue 17 March 2026 9.58670 (-0.95%) 9.67930 9.57590 - 9.70060 1.1613 times
Mon 16 March 2026 9.67860 (-0.95%) 9.77230 9.65940 - 9.77230 0.9732 times
Fri 13 March 2026 9.77110 (0.73%) 9.69890 9.69030 - 9.77690 1.3689 times
Thu 12 March 2026 9.70050 (0.31%) 9.67530 9.64470 - 9.77720 0.0704 times
Wed 11 March 2026 9.67090 (0.32%) 9.63910 9.59850 - 9.67120 1.5398 times
Tue 10 March 2026 9.64050 (0.43%) 9.59830 9.56400 - 9.64410 1.0487 times
Mon 09 March 2026 9.59920 (0.16%) 9.64530 9.58350 - 9.67820 2.1305 times
Fri 06 March 2026 9.58370 (-0.96%) 9.67750 9.57640 - 9.67950 0 times
Thu 05 March 2026 9.67670 (0.48%) 9.63130 9.61070 - 9.71650 0.0352 times
Wed 04 March 2026 9.63080 (-0.34%) 9.66320 9.60990 - 9.70080 1.7524 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNOK are 9.33 and 9.64

Weekly Target 19.27
Weekly Target 29.39
Weekly Target 39.5791
Weekly Target 49.7
Weekly Target 59.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 19 March 2026 9.50450 (-2.73%) 9.77230 9.46050 - 9.77230 1.241 times
Fri 13 March 2026 9.77110 (1.96%) 9.64530 9.56400 - 9.77720 2.0078 times
Fri 06 March 2026 9.58370 (0.78%) 9.51760 9.49040 - 9.79650 1.2042 times
Fri 27 February 2026 9.50920 (-0.18%) 9.49160 9.49160 - 9.61880 1.4446 times
Fri 20 February 2026 9.52650 (0.22%) 9.51000 9.46450 - 9.60990 0.6267 times
Fri 13 February 2026 9.50590 (0%) 9.53970 9.47980 - 9.57600 0 times
Fri 13 February 2026 9.50590 (-1.82%) 9.68910 9.43390 - 9.69150 0.3588 times
Fri 06 February 2026 9.68190 (0.48%) 9.65850 9.61090 - 9.83890 0.887 times
Fri 30 January 2026 9.63520 (-1.35%) 9.74030 9.49420 - 9.80910 1.3233 times
Fri 23 January 2026 9.76730 (-3.24%) 10.06330 9.76370 - 10.06640 0.9066 times
Fri 16 January 2026 10.09480 (-0.03%) 10.08950 10.03920 - 10.12750 0.8645 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNOK are 9.31 and 9.65

Monthly Target 19.25
Monthly Target 29.38
Monthly Target 39.5871666666667
Monthly Target 49.71
Monthly Target 59.92

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 March 2026 9.50450 (-0.05%) 9.51760 9.46050 - 9.79650 1.7877 times
Fri 27 February 2026 9.50920 (-1.31%) 9.65850 9.43390 - 9.83890 1.3317 times
Fri 30 January 2026 9.63520 (-4.48%) 10.06520 9.49420 - 10.13730 1.8845 times
Wed 31 December 2025 10.08760 (-0.37%) 10.12110 9.97340 - 10.24270 1.3831 times
Fri 28 November 2025 10.12460 (0.03%) 10.12810 9.99080 - 10.29930 1.172 times
Fri 31 October 2025 10.12180 (1.32%) 9.99050 9.89170 - 10.21500 1.8109 times
Tue 30 September 2025 9.99030 (-0.7%) 9.99430 9.80280 - 10.09980 0.63 times
Fri 29 August 2025 10.06110 (-2.63%) 10.30240 10.03770 - 10.36620 0 times
Thu 31 July 2025 10.33280 (2.5%) 10.07370 10.00170 - 10.35150 0 times
Mon 30 June 2025 10.08120 (-1.29%) 10.20220 9.86180 - 10.20340 0 times
Fri 30 May 2025 10.21310 (-1.85%) 10.37700 10.07920 - 10.47370 0 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNOK are 9.12 and 9.82

Yearly Target 18.99
Yearly Target 29.25
Yearly Target 39.6919
Yearly Target 49.95
Yearly Target 510.4

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 19 March 2026 9.50450 (-5.78%) 10.06520 9.43390 - 10.13730 4.9269 times
Wed 31 December 2025 10.08760 (-11.38%) 11.39300 9.80280 - 11.57110 4.9193 times
Tue 31 December 2024 11.38340 (11.45%) 10.17430 10.14340 - 11.47800 0 times
Fri 29 December 2023 10.21360 (4.14%) 9.84840 9.66160 - 11.29850 0 times
Fri 30 December 2022 9.80760 (11.37%) 8.79710 8.44690 - 11.00980 0 times
Fri 31 December 2021 8.80640 (2.86%) 8.55010 8.14510 - 9.19230 0 times
Thu 31 December 2020 8.56130 (2.44%) 8.77160 7.42590 - 12.11570 0 times
Tue 31 December 2019 8.35710 (-3.3%) 8.63680 8.35650 - 9.30480 0 times
Mon 31 December 2018 8.64190 (4.59%) 8.19400 7.63390 - 8.81610 0.1538 times
Wed 27 December 2017 8.26260 (-4.32%) 8.58830 7.70030 - 8.71570 0 times
Fri 30 December 2016 8.63600 (0%) 8.28340 7.93900 - 8.72530 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Us Dollar USDNOK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.67

Munafa value: 30 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UsDollar in short term but the buy signal is initial and weak.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.63 and UsDollar USDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNOK

DMA (daily moving average) of Us Dollar USDNOK

DMA period DMA value
5 day DMA 9.65
12 day DMA 9.64
20 day DMA 9.61
35 day DMA 9.6
50 day DMA 9.7
100 day DMA 9.91
150 day DMA 9.97
200 day DMA 10.01

EMA (exponential moving average) of Us Dollar USDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.669.69
12 day EMA9.629.649.65
20 day EMA9.629.639.64
35 day EMA9.689.699.7
50 day EMA9.729.739.74

SMA (simple moving average) of Us Dollar USDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.659.689.69
12 day SMA9.649.659.64
20 day SMA9.619.619.6
35 day SMA9.69.69.6
50 day SMA9.79.719.72
100 day SMA9.919.919.92
150 day SMA9.979.979.97
200 day SMA10.0110.0110.01

Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top