Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNOK
- USDNOK Experts view
- Tomorrow's Movement USDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 10.08 and 10.16
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.096266666667 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.18 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.09790 (0.17%) | 10.08080 | 10.05360 - 10.13730 | 0.4808 times | Thu 08 January 2026 | 10.08040 (-0%) | 10.08150 | 10.07540 - 10.13000 | 1.2248 times | Wed 07 January 2026 | 10.08070 (0.35%) | 10.05860 | 10.03820 - 10.09730 | 0.4306 times | Tue 06 January 2026 | 10.04590 (0.06%) | 10.03940 | 10.00060 - 10.06350 | 1.1871 times | Mon 05 January 2026 | 10.03940 (-0.25%) | 10.07590 | 10.01940 - 10.11370 | 1.1895 times | Fri 02 January 2026 | 10.06450 (-0.23%) | 10.06520 | 10.04090 - 10.09300 | 1.2077 times | Wed 31 December 2025 | 10.08760 (0.33%) | 10.05440 | 10.05030 - 10.10770 | 0.9591 times | Tue 30 December 2025 | 10.05440 (0.12%) | 10.04310 | 10.01690 - 10.08260 | 1.1348 times | Mon 29 December 2025 | 10.04200 (0.33%) | 10.01060 | 9.99560 - 10.06920 | 1.2052 times | Fri 26 December 2025 | 10.00930 (0.02%) | 10.00900 | 9.97340 - 10.02980 | 0.9804 times | Wed 24 December 2025 | 10.00690 (-0.23%) | 10.03020 | 9.97660 - 10.03490 | 0.8715 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 10.05 and 10.19
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.0786 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.09790 (0.33%) | 10.07590 | 10.00060 - 10.13730 | 1.5846 times | Fri 02 January 2026 | 10.06450 (0.55%) | 10.01060 | 9.99560 - 10.10770 | 1.5826 times | Fri 26 December 2025 | 10.00930 (-1.29%) | 10.13680 | 9.97340 - 10.14010 | 0.9044 times | Fri 19 December 2025 | 10.14010 (0.07%) | 10.11890 | 10.11350 - 10.24270 | 1.2445 times | Fri 12 December 2025 | 10.13280 (0.27%) | 10.11320 | 10.05130 - 10.16820 | 0.0265 times | Fri 05 December 2025 | 10.10520 (-0.19%) | 10.12110 | 10.05300 - 10.16530 | 0.9919 times | Fri 28 November 2025 | 10.12460 (-1.24%) | 10.24290 | 10.11010 - 10.27510 | 1.5232 times | Fri 21 November 2025 | 10.25200 (1.6%) | 10.08630 | 10.07990 - 10.29930 | 0.6629 times | Fri 14 November 2025 | 10.09090 (-0.64%) | 10.17460 | 9.99080 - 10.17460 | 0.7627 times | Fri 07 November 2025 | 10.15640 (0.34%) | 10.12810 | 10.12800 - 10.24750 | 0.7167 times | Fri 31 October 2025 | 10.12180 (1.06%) | 9.99750 | 9.94850 - 10.13100 | 0.2422 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 10.05 and 10.19
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.0786 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.09790 (0.1%) | 10.06520 | 10.00060 - 10.13730 | 1.1391 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 2.4531 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 2.0786 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 3.2118 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 1.1174 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times | Fri 30 May 2025 | 10.21310 (-1.85%) | 10.37700 | 10.07920 - 10.47370 | 0 times | Wed 30 April 2025 | 10.40520 (-1.05%) | 10.48410 | 10.20080 - 11.05800 | 0 times | Mon 31 March 2025 | 10.51540 (-6.58%) | 11.23500 | 10.43760 - 11.25460 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNOK are 10.05 and 10.19
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.0786 |
| Yearly Target 4 | 10.16 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.09790 (0.1%) | 10.06520 | 10.00060 - 10.13730 | 1.1084 times | Wed 31 December 2025 | 10.08760 (-11.38%) | 11.39300 | 9.80280 - 11.57110 | 8.622 times | Tue 31 December 2024 | 11.38340 (11.45%) | 10.17430 | 10.14340 - 11.47800 | 0 times | Fri 29 December 2023 | 10.21360 (4.14%) | 9.84840 | 9.66160 - 11.29850 | 0 times | Fri 30 December 2022 | 9.80760 (11.37%) | 8.79710 | 8.44690 - 11.00980 | 0 times | Fri 31 December 2021 | 8.80640 (2.86%) | 8.55010 | 8.14510 - 9.19230 | 0 times | Thu 31 December 2020 | 8.56130 (2.44%) | 8.77160 | 7.42590 - 12.11570 | 0 times | Tue 31 December 2019 | 8.35710 (-3.3%) | 8.63680 | 8.35650 - 9.30480 | 0 times | Mon 31 December 2018 | 8.64190 (4.59%) | 8.19400 | 7.63390 - 8.81610 | 0.2696 times | Wed 27 December 2017 | 8.26260 (-4.32%) | 8.58830 | 7.70030 - 8.71570 | 0 times | Fri 30 December 2016 | 8.63600 (0%) | 8.28340 | 7.93900 - 8.72530 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsDollar (USDNOK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and UsDollar USDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.
UsDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.09 |
| 150 day DMA | 10.1 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.07 | 10.06 |
| 12 day EMA | 10.07 | 10.07 | 10.07 |
| 20 day EMA | 10.09 | 10.09 | 10.09 |
| 35 day EMA | 10.09 | 10.09 | 10.09 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.06 | 10.06 |
| 12 day SMA | 10.05 | 10.05 | 10.06 |
| 20 day SMA | 10.09 | 10.09 | 10.09 |
| 35 day SMA | 10.12 | 10.12 | 10.12 |
| 50 day SMA | 10.11 | 10.11 | 10.11 |
| 100 day SMA | 10.09 | 10.09 | 10.09 |
| 150 day SMA | 10.1 | 10.1 | 10.11 |
| 200 day SMA | 10.21 | 10.22 | 10.22 |
Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
