ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong intraday Stock price targets for UsDollar are 9.3 and 9.34

Intraday Target 19.27
Intraday Target 29.29
Intraday Target 39.3074666666667
Intraday Target 49.33
Intraday Target 59.35

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 9.30800 (0.08%) 9.30570 9.28600 - 9.32840 1.0646 times
Fri 21 August 2026 9.30080 (-0.49%) 9.34700 9.27570 - 9.34840 0 times
Thu 20 August 2026 9.34700 (0.21%) 9.33270 9.29830 - 9.35900 1.9346 times
Wed 19 August 2026 9.32770 (-0.87%) 9.40790 9.32200 - 9.41540 0.043 times
Tue 18 August 2026 9.40910 (-0.1%) 9.41790 9.39660 - 9.43740 0.9917 times
Mon 17 August 2026 9.41860 (-0.27%) 9.44310 9.39780 - 9.44310 1.7963 times
Fri 14 August 2026 9.44400 (-0.66%) 9.50690 9.42520 - 9.51260 0 times
Thu 13 August 2026 9.50690 (0.13%) 9.49500 9.47550 - 9.53250 1.8107 times
Wed 12 August 2026 9.49490 (0.04%) 9.49150 9.44680 - 9.50910 0.5879 times
Tue 11 August 2026 9.49140 (-0.03%) 9.49240 9.47300 - 9.51670 1.7712 times
Mon 10 August 2026 9.49380 (-0.18%) 9.49940 9.47990 - 9.54120 1.0122 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDNOK are 9.3 and 9.34

Weekly Target 19.27
Weekly Target 29.29
Weekly Target 39.3074666666667
Weekly Target 49.33
Weekly Target 59.35

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 9.30800 (0.08%) 9.30570 9.28600 - 9.32840 0.1866 times
Fri 21 August 2026 9.30080 (-1.52%) 9.44310 9.27570 - 9.44310 0.8352 times
Fri 14 August 2026 9.44400 (-0.7%) 9.49940 9.42520 - 9.54120 0.9082 times
Fri 07 August 2026 9.51050 (0.42%) 9.48780 9.45940 - 9.57870 1.2443 times
Fri 31 July 2026 9.47090 (-1.13%) 9.57890 9.45990 - 9.78130 1.0693 times
Fri 24 July 2026 9.57940 (-0.7%) 9.64900 9.55820 - 9.69540 0.7739 times
Fri 17 July 2026 9.64650 (-1.38%) 9.78390 9.63430 - 9.83650 1.3455 times
Fri 10 July 2026 9.78160 (-0.72%) 9.83130 9.68020 - 9.85380 1.4006 times
Thu 02 July 2026 9.85270 (-0.78%) 9.93620 9.82400 - 9.96320 1.0766 times
Fri 26 June 2026 9.93010 (2.05%) 9.70400 9.64860 - 9.94140 1.1599 times
Thu 18 June 2026 9.73100 (2.23%) 9.49850 9.46380 - 9.74510 1.0951 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDNOK are 9.14 and 9.44

Monthly Target 19.08
Monthly Target 29.2
Monthly Target 39.3874666666667
Monthly Target 49.5
Monthly Target 59.69

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 9.30800 (-1.72%) 9.48780 9.27570 - 9.57870 0.7946 times
Fri 31 July 2026 9.47090 (-4.46%) 9.91320 9.45990 - 9.95640 1.2799 times
Tue 30 June 2026 9.91310 (7.04%) 9.24600 9.23060 - 9.96320 1.2797 times
Fri 29 May 2026 9.26110 (-0.05%) 9.26640 9.14710 - 9.36070 1.0054 times
Thu 30 April 2026 9.26600 (-4.31%) 9.68080 9.24190 - 9.78690 1.2434 times
Tue 31 March 2026 9.68290 (1.83%) 9.51760 9.46050 - 9.81560 1.3892 times
Fri 27 February 2026 9.50920 (-1.31%) 9.65850 9.43390 - 9.83890 0.6941 times
Fri 30 January 2026 9.63520 (-4.48%) 10.06520 9.49420 - 10.13730 0.9822 times
Wed 31 December 2025 10.08760 (-0.37%) 10.12110 9.97340 - 10.24270 0.7209 times
Fri 28 November 2025 10.12460 (0.03%) 10.12810 9.99080 - 10.29930 0.6108 times
Fri 31 October 2025 10.12180 (1.32%) 9.99050 9.89170 - 10.21500 0.9438 times

 monthly chart UsDollar

Yearly price and charts UsDollar

Strong yearly Stock price targets for UsDollar USDNOK are 8.73 and 9.72

Yearly Target 18.54
Yearly Target 28.92
Yearly Target 39.5308
Yearly Target 49.91
Yearly Target 510.52

Yearly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 24 August 2026 9.30800 (-7.73%) 10.06520 9.14710 - 10.13730 7.6348 times
Wed 31 December 2025 10.08760 (-11.38%) 11.39300 9.80280 - 11.57110 2.2935 times
Tue 31 December 2024 11.38340 (11.45%) 10.17430 10.14340 - 11.47800 0 times
Fri 29 December 2023 10.21360 (4.14%) 9.84840 9.66160 - 11.29850 0 times
Fri 30 December 2022 9.80760 (11.37%) 8.79710 8.44690 - 11.00980 0 times
Fri 31 December 2021 8.80640 (2.86%) 8.55010 8.14510 - 9.19230 0 times
Thu 31 December 2020 8.56130 (2.44%) 8.77160 7.42590 - 12.11570 0 times
Tue 31 December 2019 8.35710 (-3.3%) 8.63680 8.35650 - 9.30480 0 times
Mon 31 December 2018 8.64190 (4.59%) 8.19400 7.63390 - 8.81610 0.0717 times
Wed 27 December 2017 8.26260 (-4.32%) 8.58830 7.70030 - 8.71570 0 times
Fri 30 December 2016 8.63600 (0%) 8.28340 7.93900 - 8.72530 0 times

Indicator Analysis of UsDollar

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UsDollar in short term and the sell signal is strong.

UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UsDollar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UsDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.43 and UsDollar USDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.

UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Us Dollar USDNOK

DMA (daily moving average) of Us Dollar USDNOK

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.42
20 day DMA 9.47
35 day DMA 9.56
50 day DMA 9.62
100 day DMA 9.5
150 day DMA 9.55
200 day DMA 9.69

EMA (exponential moving average) of Us Dollar USDNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.359.38
12 day EMA9.419.439.45
20 day EMA9.459.479.49
35 day EMA9.519.529.53
50 day EMA9.599.69.61

SMA (simple moving average) of Us Dollar USDNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.369.39
12 day SMA9.429.449.46
20 day SMA9.479.499.51
35 day SMA9.569.589.59
50 day SMA9.629.639.63
100 day SMA9.59.59.5
150 day SMA9.559.569.56
200 day SMA9.699.79.7

Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top