UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNOK
- USDNOK Experts view
- Tomorrow's Movement USDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 10.07 and 10.11
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.100466666667 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.15 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.10520 (-0.13%) | 10.11790 | 10.07470 - 10.12150 | 0.7457 times | Thu 04 December 2025 | 10.11810 (0.53%) | 10.06380 | 10.05710 - 10.11840 | 1.6224 times | Wed 03 December 2025 | 10.06520 (-0.61%) | 10.12670 | 10.05300 - 10.12700 | 0.0603 times | Tue 02 December 2025 | 10.12660 (-0.05%) | 10.13090 | 10.12240 - 10.16530 | 1.4837 times | Mon 01 December 2025 | 10.13120 (0.07%) | 10.12110 | 10.10110 - 10.14050 | 0.0318 times | Fri 28 November 2025 | 10.12460 (-0.73%) | 10.16260 | 10.11010 - 10.20360 | 1.7494 times | Wed 26 November 2025 | 10.19860 (-0.32%) | 10.23110 | 10.19140 - 10.25640 | 1.5709 times | Tue 25 November 2025 | 10.23110 (0.01%) | 10.23020 | 10.21180 - 10.27510 | 1.6303 times | Mon 24 November 2025 | 10.23050 (-0.21%) | 10.24290 | 10.21240 - 10.26330 | 1.1055 times | Fri 21 November 2025 | 10.25200 (0.43%) | 10.20940 | 10.17510 - 10.29930 | 0 times | Thu 20 November 2025 | 10.20830 (0.34%) | 10.17350 | 10.16460 - 10.23030 | 0.8067 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 10.02 and 10.14
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.05 |
| Weekly Target 3 | 10.107833333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.10520 (-0.19%) | 10.12110 | 10.05300 - 10.16530 | 0.9029 times | Fri 28 November 2025 | 10.12460 (-1.24%) | 10.24290 | 10.11010 - 10.27510 | 1.3865 times | Fri 21 November 2025 | 10.25200 (1.6%) | 10.08630 | 10.07990 - 10.29930 | 0.6034 times | Fri 14 November 2025 | 10.09090 (-0.64%) | 10.17460 | 9.99080 - 10.17460 | 0.6942 times | Fri 07 November 2025 | 10.15640 (0.34%) | 10.12810 | 10.12800 - 10.24750 | 0.6523 times | Fri 31 October 2025 | 10.12180 (1.06%) | 9.99750 | 9.94850 - 10.13100 | 0.2204 times | Fri 24 October 2025 | 10.01520 (-0.48%) | 10.06320 | 9.96510 - 10.08470 | 1.62 times | Fri 17 October 2025 | 10.06320 (-0.52%) | 10.10700 | 10.00900 - 10.21500 | 1.3715 times | Fri 10 October 2025 | 10.11570 (1.58%) | 9.96740 | 9.91540 - 10.14130 | 1.2597 times | Fri 03 October 2025 | 9.95880 (-0.18%) | 9.96860 | 9.89170 - 10.02500 | 1.2891 times | Fri 26 September 2025 | 9.97670 (1.77%) | 9.93150 | 9.86530 - 10.05870 | 1.1881 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 10.02 and 10.14
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.107833333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.10520 (-0.19%) | 10.12110 | 10.05300 - 10.16530 | 0.807 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 2.9821 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 4.6078 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 1.6031 times | Fri 29 August 2025 | 10.06110 (-2.63%) | 10.30240 | 10.03770 - 10.36620 | 0 times | Thu 31 July 2025 | 10.33280 (2.5%) | 10.07370 | 10.00170 - 10.35150 | 0 times | Mon 30 June 2025 | 10.08120 (-1.29%) | 10.20220 | 9.86180 - 10.20340 | 0 times | Fri 30 May 2025 | 10.21310 (-1.85%) | 10.37700 | 10.07920 - 10.47370 | 0 times | Wed 30 April 2025 | 10.40520 (-1.05%) | 10.48410 | 10.20080 - 11.05800 | 0 times | Mon 31 March 2025 | 10.51540 (-6.58%) | 11.23500 | 10.43760 - 11.25460 | 0 times | Fri 28 February 2025 | 11.25550 (-0.63%) | 11.44480 | 11.07960 - 11.52550 | 0 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNOK are 9.07 and 10.84
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 10.493033333333 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.10520 (-11.23%) | 11.39300 | 9.80280 - 11.57110 | 9.6177 times | Tue 31 December 2024 | 11.38340 (11.45%) | 10.17430 | 10.14340 - 11.47800 | 0 times | Fri 29 December 2023 | 10.21360 (4.14%) | 9.84840 | 9.66160 - 11.29850 | 0 times | Fri 30 December 2022 | 9.80760 (11.37%) | 8.79710 | 8.44690 - 11.00980 | 0 times | Fri 31 December 2021 | 8.80640 (2.86%) | 8.55010 | 8.14510 - 9.19230 | 0 times | Thu 31 December 2020 | 8.56130 (2.44%) | 8.77160 | 7.42590 - 12.11570 | 0 times | Tue 31 December 2019 | 8.35710 (-3.3%) | 8.63680 | 8.35650 - 9.30480 | 0 times | Mon 31 December 2018 | 8.64190 (4.59%) | 8.19400 | 7.63390 - 8.81610 | 0.3823 times | Wed 27 December 2017 | 8.26260 (-4.32%) | 8.58830 | 7.70030 - 8.71570 | 0 times | Fri 30 December 2016 | 8.63600 (0%) | 8.28340 | 7.93900 - 8.72530 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDNOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
UsDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsDollar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and UsDollar USDNOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.12 | 10.12 |
| 12 day EMA | 10.13 | 10.14 | 10.14 |
| 20 day EMA | 10.13 | 10.13 | 10.13 |
| 35 day EMA | 10.1 | 10.1 | 10.1 |
| 50 day EMA | 10.06 | 10.06 | 10.06 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.11 | 10.13 |
| 12 day SMA | 10.16 | 10.16 | 10.16 |
| 20 day SMA | 10.14 | 10.14 | 10.15 |
| 35 day SMA | 10.11 | 10.11 | 10.11 |
| 50 day SMA | 10.08 | 10.08 | 10.07 |
| 100 day SMA | 10.11 | 10.11 | 10.1 |
| 150 day SMA | 10.15 | 10.15 | 10.16 |
| 200 day SMA | 10.34 | 10.34 | 10.35 |


