Munafa Stock Market Course + Intraday & FNO calls 
UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets USDNOK
- USDNOK Experts view
- Tomorrow's Movement USDNOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- USDNOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsDollar
Strong intraday Stock price targets for UsDollar are 9.67 and 9.79
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.7082666666667 |
| Intraday Target 4 | 9.76 |
| Intraday Target 5 | 9.83 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.68390 (0.22%) | 9.66310 | 9.65960 - 9.78130 | 1.7116 times | Mon 27 July 2026 | 9.66310 (0.87%) | 9.57890 | 9.55850 - 9.67280 | 0.7424 times | Fri 24 July 2026 | 9.57940 (-0.37%) | 9.61590 | 9.56600 - 9.62730 | 0 times | Thu 23 July 2026 | 9.61460 (0.22%) | 9.59420 | 9.55820 - 9.69540 | 0.5759 times | Wed 22 July 2026 | 9.59380 (-0.43%) | 9.63490 | 9.58640 - 9.63490 | 0.699 times | Tue 21 July 2026 | 9.63560 (-0.44%) | 9.67070 | 9.61290 - 9.67670 | 1.7883 times | Mon 20 July 2026 | 9.67810 (0.33%) | 9.64900 | 9.61680 - 9.68720 | 0.5567 times | Fri 17 July 2026 | 9.64650 (-0.22%) | 9.66720 | 9.63430 - 9.69270 | 1.3685 times | Thu 16 July 2026 | 9.66780 (0.16%) | 9.65290 | 9.64450 - 9.68750 | 0.8406 times | Wed 15 July 2026 | 9.65270 (-0.35%) | 9.68830 | 9.64150 - 9.73620 | 1.717 times | Tue 14 July 2026 | 9.68630 (-0.96%) | 9.77910 | 9.64670 - 9.79390 | 1.7531 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDNOK are 9.62 and 9.84
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 9.6745666666667 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.68390 (1.09%) | 9.57890 | 9.55850 - 9.78130 | 0.5128 times | Fri 24 July 2026 | 9.57940 (-0.7%) | 9.64900 | 9.55820 - 9.69540 | 0.7565 times | Fri 17 July 2026 | 9.64650 (-1.38%) | 9.78390 | 9.63430 - 9.83650 | 1.3152 times | Fri 10 July 2026 | 9.78160 (-0.72%) | 9.83130 | 9.68020 - 9.85380 | 1.3691 times | Thu 02 July 2026 | 9.85270 (-0.78%) | 9.93620 | 9.82400 - 9.96320 | 1.0524 times | Fri 26 June 2026 | 9.93010 (2.05%) | 9.70400 | 9.64860 - 9.94140 | 1.1338 times | Thu 18 June 2026 | 9.73100 (2.23%) | 9.49850 | 9.46380 - 9.74510 | 1.0705 times | Fri 12 June 2026 | 9.51870 (0.39%) | 9.46000 | 9.42010 - 9.55720 | 0.9883 times | Fri 05 June 2026 | 9.48180 (2.38%) | 9.24600 | 9.23060 - 9.48660 | 1.2641 times | Fri 29 May 2026 | 9.26110 (-0.14%) | 9.24970 | 9.22910 - 9.31490 | 0.537 times | Fri 22 May 2026 | 9.27430 (-0.39%) | 9.32100 | 9.22560 - 9.32910 | 1.2314 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDNOK are 9.42 and 9.82
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.7328333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.68390 (-2.31%) | 9.91320 | 9.55820 - 9.95640 | 1.142 times | Tue 30 June 2026 | 9.91310 (7.04%) | 9.24600 | 9.23060 - 9.96320 | 1.278 times | Fri 29 May 2026 | 9.26110 (-0.05%) | 9.26640 | 9.14710 - 9.36070 | 1.0041 times | Thu 30 April 2026 | 9.26600 (-4.31%) | 9.68080 | 9.24190 - 9.78690 | 1.2418 times | Tue 31 March 2026 | 9.68290 (1.83%) | 9.51760 | 9.46050 - 9.81560 | 1.3874 times | Fri 27 February 2026 | 9.50920 (-1.31%) | 9.65850 | 9.43390 - 9.83890 | 0.6932 times | Fri 30 January 2026 | 9.63520 (-4.48%) | 10.06520 | 9.49420 - 10.13730 | 0.9809 times | Wed 31 December 2025 | 10.08760 (-0.37%) | 10.12110 | 9.97340 - 10.24270 | 0.7199 times | Fri 28 November 2025 | 10.12460 (0.03%) | 10.12810 | 9.99080 - 10.29930 | 0.61 times | Fri 31 October 2025 | 10.12180 (1.32%) | 9.99050 | 9.89170 - 10.21500 | 0.9426 times | Tue 30 September 2025 | 9.99030 (-0.7%) | 9.99430 | 9.80280 - 10.09980 | 0.3279 times |
Yearly price and charts UsDollar
Strong yearly Stock price targets for UsDollar USDNOK are 8.92 and 9.91
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 9.6561 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 10.65 |
Yearly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.68390 (-4%) | 10.06520 | 9.14710 - 10.13730 | 7.4236 times | Wed 31 December 2025 | 10.08760 (-11.38%) | 11.39300 | 9.80280 - 11.57110 | 2.4983 times | Tue 31 December 2024 | 11.38340 (11.45%) | 10.17430 | 10.14340 - 11.47800 | 0 times | Fri 29 December 2023 | 10.21360 (4.14%) | 9.84840 | 9.66160 - 11.29850 | 0 times | Fri 30 December 2022 | 9.80760 (11.37%) | 8.79710 | 8.44690 - 11.00980 | 0 times | Fri 31 December 2021 | 8.80640 (2.86%) | 8.55010 | 8.14510 - 9.19230 | 0 times | Thu 31 December 2020 | 8.56130 (2.44%) | 8.77160 | 7.42590 - 12.11570 | 0 times | Tue 31 December 2019 | 8.35710 (-3.3%) | 8.63680 | 8.35650 - 9.30480 | 0 times | Mon 31 December 2018 | 8.64190 (4.59%) | 8.19400 | 7.63390 - 8.81610 | 0.0781 times | Wed 27 December 2017 | 8.26260 (-4.32%) | 8.58830 | 7.70030 - 8.71570 | 0 times | Fri 30 December 2016 | 8.63600 (0%) | 8.28340 | 7.93900 - 8.72530 | 0 times |
Indicator Analysis of UsDollar
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Dollar USDNOK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Dollar USDNOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Munafa value: 60 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsDollar (USDNOK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UsDollar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsDollar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and UsDollar USDNOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsDollar USDNOK stock. Volume based technical analysis of UsDollar USDNOK stock is negative.
UsDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Dollar USDNOK
DMA (daily moving average) of Us Dollar USDNOK
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.57 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.63 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Us Dollar USDNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.63 | 9.61 |
| 12 day EMA | 9.66 | 9.66 | 9.66 |
| 20 day EMA | 9.67 | 9.67 | 9.67 |
| 35 day EMA | 9.6 | 9.6 | 9.6 |
| 50 day EMA | 9.55 | 9.54 | 9.53 |
SMA (simple moving average) of Us Dollar USDNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.62 | 9.62 |
| 12 day SMA | 9.66 | 9.66 | 9.67 |
| 20 day SMA | 9.72 | 9.73 | 9.75 |
| 35 day SMA | 9.69 | 9.69 | 9.68 |
| 50 day SMA | 9.57 | 9.57 | 9.56 |
| 100 day SMA | 9.53 | 9.53 | 9.53 |
| 150 day SMA | 9.63 | 9.63 | 9.64 |
| 200 day SMA | 9.75 | 9.75 | 9.75 |
Videos related to: UsDollar USDNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
