MACD charts various settings share USDGNF US Dollar / Guinea Franc 7000 7000 7000 0 FOREX Stock exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8688.76
Daily Resistance: 8696.35
5 Day Moving Average is 8689.74
20 Day Moving Average is 8685

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.08%	8685.29410	8692.21940	8692.89040	8685.29410	0 times
Fri 05 Dec 2025	-0.06%	8684.83160	8685.26540	8685.26540	8684.83160	1.5 times
Thu 04 Dec 2025	0.01%	8689.52860	8690.66440	8690.84930	8689.52860	1.5 times
Wed 03 Dec 2025	-0.02%	8689.31580	8689.39180	8689.47880	8689.31580	0 times
Tue 02 Dec 2025	0.06%	8687.50920	8691.15970	8691.34480	8687.50920	2 times
Mon 01 Dec 2025	-0.02%	8685.22400	8686.32850	8686.32850	8685.22400	0 times
Fri 28 Nov 2025	-0.02%	8687.27490	8688.01660	8688.01660	8687.27490	2.5 times
Wed 26 Nov 2025	0.06%	8685.11140	8689.86490	8689.86490	8685.11140	3 times
Tue 25 Nov 2025	-0.05%	8684.67840	8684.67840	8684.67840	8684.67840	0.5 times
Mon 24 Nov 2025	0.02%	8689.09700	8689.25010	8689.25010	8689.09700	1 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.