MACD charts various settings share USDGNF US Dollar / Guinea Franc 7000 7000 7000 0 FOREX Stock exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8773.96
Daily Resistance: 8774.43
5 Day Moving Average is 8768.86
20 Day Moving Average is 8766.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.06%	8773.72830	8774.19350	8774.19350	8773.72830	1.67 times
Wed 01 Apr 2026	0.05%	8769.14850	8768.60300	8769.14850	8764.37030	1.67 times
Tue 31 Mar 2026	-0.05%	8769.14850	8764.37030	8769.14850	8764.37030	1.67 times
Mon 30 Mar 2026	-0%	8768.67280	8768.34800	8768.67280	8767.43330	1.67 times
Fri 27 Mar 2026	0.09%	8760.46960	8768.76620	8768.76620	8760.46960	0.83 times
Thu 26 Mar 2026	-0.11%	8760.49760	8760.49760	8760.49760	8760.49760	0.83 times
Wed 25 Mar 2026	0.02%	8766.43800	8769.94840	8769.94840	8766.43800	1.67 times
Tue 24 Mar 2026	0.18%	8766.98610	8767.93280	8767.93280	8766.98610	0 times
Mon 23 Mar 2026	-0.12%	8752.30040	8752.30040	8752.30040	8752.30040	0 times
Fri 20 Mar 2026	-0.07%	8762.88880	8762.88880	8762.88880	8762.88880	0.83 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.