Force Index chart US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8772.66
Daily Resistance: 8773.22
5 Day Moving Average is 8774.08
20 Day Moving Average is 8776.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.03%	8772.38180	8772.94310	8772.94310	8772.38180	220%
Thu 14 May 2026	-0.04%	8770.04160	8770.04160	8770.04160	8770.04160	60%
Wed 13 May 2026	-0.01%	8774.55780	8773.89940	8774.55780	8773.89940	60%
Tue 12 May 2026	-0.05%	8772.39000	8774.41210	8774.41210	8772.39000	540%
Thu 07 May 2026	-0%	8779.11100	8779.11100	8779.11100	8779.11100	60%
Wed 06 May 2026	0%	8778.78110	8779.42090	8779.42090	8778.78110	60%
Wed 06 May 2026	0.01%	8778.78110	8779.42090	8779.42090	8778.78110	60%
Tue 05 May 2026	0.01%	8779.44420	8778.78110	8779.44420	8778.78110	380%
Mon 04 May 2026	0%	8777.73220	8777.50130	8777.73220	8777.50130	380%
Fri 01 May 2026	0%	8777.50000	8777.50000	8777.50000	8777.50000	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.