Force Index chart US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8752
Daily Resistance: 8753.99
5 Day Moving Average is 8749.87
20 Day Moving Average is 8732.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.01%	8754.98660	8752.99370	8754.98660	8752.99370	492.59%
Thu 08 Jan 2026	-0.03%	8756.92300	8753.59640	8756.92300	8753.59640	1085.19%
Wed 07 Jan 2026	0.18%	8758.95540	8756.41570	8758.95540	8756.41570	492.59%
Tue 06 Jan 2026	-0.05%	8741.13040	8740.97480	8741.13040	8740.97480	788.89%
Mon 05 Jan 2026	-0.01%	8746.12110	8745.34940	8746.12110	8745.34940	788.89%
Fri 02 Jan 2026	0.01%	8746.00760	8746.00760	8746.00760	8746.00760	196.3%
Wed 31 Dec 2025	0.01%	8745.86690	8745.37820	8745.86690	8745.37820	492.59%
Tue 30 Dec 2025	-0.02%	8745.14630	8744.58620	8745.14630	8744.58620	492.59%
Mon 29 Dec 2025	0.05%	8746.37550	8745.93870	8746.37550	8745.93870	492.59%
Wed 24 Dec 2025	0.05%	8737.03200	8741.15350	8741.15350	8737.03200	492.59%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.