Force Index chart US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8772.98
Daily Resistance: 8773.33
5 Day Moving Average is 8769.24
20 Day Moving Average is 8764.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.05%	8772.80570	8773.15820	8773.15820	8772.80570	175.86%
Thu 02 Jul 2026	-0%	8768.64770	8768.94000	8768.94000	8768.64770	175.86%
Wed 01 Jul 2026	0.01%	8769.06600	8769.14990	8769.14990	8769.06600	37.93%
Tue 30 Jun 2026	0.02%	8768.31300	8768.31300	8768.31300	8768.31300	37.93%
Mon 29 Jun 2026	0.02%	8766.63800	8766.63800	8766.63800	8766.63800	37.93%
Fri 26 Jun 2026	-0.02%	8764.05970	8765.21550	8765.21550	8764.05970	-100%
Thu 25 Jun 2026	0.06%	8766.88650	8766.88650	8766.88650	8766.88650	37.93%
Wed 24 Jun 2026	-0.02%	8761.51850	8761.51850	8761.51850	8761.51850	37.93%
Tue 23 Jun 2026	-0.03%	8763.31160	8763.31160	8763.31160	8763.31160	37.93%
Mon 22 Jun 2026	0.02%	8765.35770	8766.24220	8766.24220	8765.35770	175.86%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.