Force Index chart US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8778
Daily Resistance: 8778
5 Day Moving Average is 8774.93
20 Day Moving Average is 8762.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	8778.00110	8778.00110	8778.00110	8778.00110	138.1%
Thu 05 Feb 2026	0.07%	8770.11750	8777.82510	8779.17630	8770.11750	-100%
Wed 04 Feb 2026	0.06%	8771.29890	8771.29890	8771.29890	8771.29890	-100%
Tue 03 Feb 2026	-0.18%	8769.05860	8765.81940	8769.05860	8765.81940	852.38%
Mon 02 Feb 2026	0.1%	8784.09730	8781.71610	8784.09730	8781.71610	376.19%
Fri 30 Jan 2026	0%	8776.15160	8772.54920	8776.15160	8772.54920	376.19%
Thu 29 Jan 2026	0.02%	8774.06610	8772.40140	8774.06610	8772.40140	138.1%
Wed 28 Jan 2026	0.13%	8770.63320	8770.63320	8770.63320	8770.63320	138.1%
Tue 27 Jan 2026	-0.01%	8759.60820	8758.90480	8759.60820	8758.90480	376.19%
Mon 26 Jan 2026	0.02%	8760.16470	8759.49290	8760.16470	8759.49290	376.19%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.