Force Index chart US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8685.05
Daily Resistance: 8685.48
5 Day Moving Average is 8688.56
20 Day Moving Average is 8684.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	8684.83160	8685.26540	8685.26540	8684.83160	1076.47%
Thu 04 Dec 2025	0.01%	8689.52860	8690.66440	8690.84930	8689.52860	1076.47%
Wed 03 Dec 2025	-0.02%	8689.31580	8689.39180	8689.47880	8689.31580	-100%
Tue 02 Dec 2025	0.06%	8687.50920	8691.15970	8691.34480	8687.50920	1468.63%
Mon 01 Dec 2025	-0.02%	8685.22400	8686.32850	8686.32850	8685.22400	-100%
Fri 28 Nov 2025	-0.02%	8687.27490	8688.01660	8688.01660	8687.27490	1860.78%
Wed 26 Nov 2025	0.06%	8685.11140	8689.86490	8689.86490	8685.11140	2252.94%
Tue 25 Nov 2025	-0.05%	8684.67840	8684.67840	8684.67840	8684.67840	292.16%
Mon 24 Nov 2025	0.02%	8689.09700	8689.25010	8689.25010	8689.09700	684.31%
Fri 21 Nov 2025	0%	8686.50700	8687.12580	8687.12580	8686.50700	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.