Force Index chart US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8782.52
Daily Resistance: 8782.94
5 Day Moving Average is 8786.99
20 Day Moving Average is 8781.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.11%	8783.15470	8782.73360	8783.15470	8782.73360	-100%
Thu 20 Aug 2026	0.06%	8792.54370	8792.54370	8792.54370	8792.54370	22.32%
Wed 19 Aug 2026	0.01%	8786.09770	8787.32650	8787.32650	8786.09770	144.65%
Tue 18 Aug 2026	-0%	8786.59030	8786.14730	8786.59030	8786.14730	144.65%
Mon 17 Aug 2026	0.02%	8786.18300	8786.18300	8786.18300	8786.18300	22.32%
Thu 13 Aug 2026	0.01%	8784.02680	8784.02680	8784.02680	8784.02680	22.32%
Wed 12 Aug 2026	0.05%	8778.95890	8783.30420	8783.76910	8778.95890	22.32%
Tue 11 Aug 2026	-0.06%	8778.91540	8779.01000	8779.01000	8778.91540	144.65%
Mon 10 Aug 2026	0.03%	8784.70210	8784.63330	8784.70210	8784.63330	144.65%
Fri 07 Aug 2026	0.02%	8782.05770	8782.05770	8782.05770	8782.05770	22.32%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.