Force Index chart US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8757.36
Daily Resistance: 8758.87
5 Day Moving Average is 8762.32
20 Day Moving Average is 8766.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Jun 2026	-0.01%	8756.60680	8758.11630	8758.11630	8756.60680	191.97%
Mon 08 Jun 2026	-0.1%	8757.92170	8759.33730	8759.33730	8757.92170	191.97%
Fri 05 Jun 2026	0.09%	8761.59420	8768.50760	8768.50760	8761.59420	191.97%
Thu 04 Jun 2026	-0.06%	8759.08020	8760.23450	8760.23450	8759.08020	45.99%
Wed 03 Jun 2026	-0.01%	8764.47050	8765.41830	8765.41830	8764.47050	191.97%
Tue 02 Jun 2026	-0.01%	8768.34250	8766.70580	8768.34250	8765.13530	483.94%
Mon 01 Jun 2026	0.01%	8767.59850	8767.59850	8767.59850	8767.59850	45.99%
Fri 29 May 2026	0.05%	8766.53500	8766.53500	8766.53500	8766.53500	45.99%
Thu 28 May 2026	-0.02%	8760.89730	8762.10030	8762.10030	8760.89730	191.97%
Wed 27 May 2026	0%	8763.82100	8763.82100	8763.82100	8763.82100	45.99%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.