Force Index chart US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8795.49
Daily Resistance: 8798.88
5 Day Moving Average is 8796.55
20 Day Moving Average is 8794.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	0.04%	8793.78840	8797.18250	8797.18250	8793.78840	-100%
Thu 15 Oct 2026	-0.02%	8793.43230	8793.43230	8793.43230	8793.43230	7.53%
Wed 14 Oct 2026	0%	8795.45210	8795.50060	8795.50060	8795.13610	115.05%
Tue 13 Oct 2026	-0.07%	8795.45210	8795.45210	8795.45210	8795.45210	-100%
Mon 12 Oct 2026	0.05%	8801.19900	8801.19900	8801.19900	8801.19900	7.53%
Fri 09 Oct 2026	-0.05%	8796.62050	8796.62050	8796.62050	8796.62050	-100%
Thu 08 Oct 2026	0.08%	8801.20580	8801.20580	8801.20580	8801.20580	7.53%
Wed 07 Oct 2026	0.08%	8798.03400	8794.58580	8798.03400	8794.58580	115.05%
Tue 06 Oct 2026	-0.08%	8787.50860	8787.50860	8787.50860	8787.50860	7.53%
Fri 02 Oct 2026	-0.06%	8794.81730	8794.81730	8794.81730	8794.81730	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.