Force Index chart US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8775.72
Daily Resistance: 8775.8
5 Day Moving Average is 8770.55
20 Day Moving Average is 8771.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.1%	8775.83550	8775.75870	8775.83550	8775.75870	-100%
Wed 11 Mar 2026	-0.08%	8765.12230	8766.68190	8766.68190	8765.12230	525%
Tue 10 Mar 2026	0.08%	8773.49120	8773.49120	8773.49120	8773.49120	108.33%
Mon 09 Mar 2026	-0.04%	8766.65640	8766.65640	8766.65640	8766.65640	108.33%
Fri 06 Mar 2026	0.03%	8770.15430	8770.15430	8770.15430	8770.15430	-100%
Thu 05 Mar 2026	0.05%	8767.87350	8767.87350	8767.87350	8767.87350	-100%
Wed 04 Mar 2026	-0.03%	8762.63430	8763.71330	8763.71330	8762.63430	316.67%
Tue 03 Mar 2026	-0.16%	8766.70530	8766.70530	8766.70530	8766.70530	-100%
Mon 02 Mar 2026	0.16%	8767.44490	8780.54400	8780.60430	8767.44490	525%
Fri 27 Feb 2026	-0.04%	8770.85210	8766.76320	8770.85210	8765.91890	-100%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.