Force Index chart US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8775.92
Daily Resistance: 8775.92
5 Day Moving Average is 8776.62
20 Day Moving Average is 8772.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.04%	8775.91640	8775.91640	8775.91640	8775.91640	74.67%
Thu 23 Apr 2026	-0.02%	8779.10140	8779.10140	8779.10140	8779.10140	74.67%
Wed 22 Apr 2026	0.06%	8781.08580	8781.08580	8781.08580	8781.08580	74.67%
Tue 21 Apr 2026	0.06%	8776.16610	8776.00030	8776.16610	8776.00030	424.02%
Mon 20 Apr 2026	-0.02%	8770.64840	8770.97640	8770.97640	8770.64840	249.34%
Fri 17 Apr 2026	0.04%	8771.61010	8772.30590	8772.30590	8771.61010	424.02%
Thu 16 Apr 2026	-0.04%	8768.76670	8768.76670	8768.76670	8768.76670	74.67%
Wed 15 Apr 2026	0%	8772.72050	8772.39900	8772.72050	8772.39900	-100%
Tue 14 Apr 2026	0.01%	8771.99670	8772.22840	8772.22840	8771.99670	249.34%
Mon 13 Apr 2026	-0%	8771.02250	8771.02250	8771.02250	8771.02250	74.67%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.