Force Index chart US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8849.34
Daily Resistance: 8853.84
5 Day Moving Average is 8847.47
20 Day Moving Average is 8822.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.05%	8847.08890	8851.58920	8851.58920	8847.08890	5.26%
Thu 29 Oct 2026	0.01%	8851.11420	8847.08890	8851.11420	8847.08890	5.26%
Wed 28 Oct 2026	0.04%	8845.80670	8845.80670	8845.80670	8845.80670	-100%
Tue 27 Oct 2026	-0.1%	8845.38290	8842.12410	8845.38290	8842.12410	110.53%
Mon 26 Oct 2026	-0%	8850.75130	8850.75130	8850.75130	8850.75130	-100%
Fri 23 Oct 2026	-0.08%	8850.81450	8850.81450	8850.81450	8850.81450	-100%
Thu 22 Oct 2026	0.04%	8858.32480	8858.26530	8858.32480	8858.26530	110.53%
Wed 21 Oct 2026	0.08%	8854.98770	8854.98770	8854.98770	8854.98770	5.26%
Tue 20 Oct 2026	0.05%	8848.21560	8848.21560	8848.21560	8848.21560	-100%
Mon 19 Oct 2026	0.53%	8844.09490	8844.09490	8844.09490	8844.09490	5.26%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.