Force Index chart US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8794.82
Daily Resistance: 8794.82
5 Day Moving Average is 8796.64
20 Day Moving Average is 8792.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.06%	8794.81730	8794.81730	8794.81730	8794.81730	-100%
Thu 01 Oct 2026	0.02%	8804.03380	8800.33570	8804.03380	8800.33570	9.89%
Wed 30 Sep 2026	0.02%	8794.05490	8798.84460	8798.84460	8794.05490	119.78%
Tue 29 Sep 2026	0.06%	8797.07760	8797.07760	8797.07760	8797.07760	9.89%
Mon 28 Sep 2026	0.05%	8795.17070	8792.14130	8795.17070	8792.14130	119.78%
Fri 25 Sep 2026	-0.1%	8787.43250	8787.43250	8787.43250	8787.43250	9.89%
Thu 24 Sep 2026	0.03%	8795.81800	8795.81800	8795.81800	8795.81800	-100%
Wed 23 Sep 2026	-0%	8793.44170	8793.44170	8793.44170	8793.44170	9.89%
Tue 22 Sep 2026	0.06%	8793.85480	8793.85480	8793.85480	8793.85480	9.89%
Mon 21 Sep 2026	-0.07%	8788.49100	8788.49100	8788.49100	8788.49100	9.89%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.