Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock USDGNF Historical charts - US Dollar / Guinea Franc 7000 7000 7000 0
Historical charts for Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX
Recent prices of USDGNF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 8696.82640 | 8696.82640 to 8699.08990 | 0.05% | 0 times |
| 08 Mon Dec 2025 | 8692.21940 | 8685.29410 to 8692.89040 | 0.08% | 0 times |
| 05 Fri Dec 2025 | 8685.26540 | 8684.83160 to 8685.26540 | -0.06% | 1.25 times |
| 04 Thu Dec 2025 | 8690.66440 | 8689.52860 to 8690.84930 | 0.01% | 1.25 times |
| 03 Wed Dec 2025 | 8689.39180 | 8689.31580 to 8689.47880 | -0.02% | 0 times |
| 02 Tue Dec 2025 | 8691.15970 | 8687.50920 to 8691.34480 | 0.06% | 1.67 times |
| 01 Mon Dec 2025 | 8686.32850 | 8685.22400 to 8686.32850 | -0.02% | 0 times |
| 28 Fri Nov 2025 | 8688.01660 | 8687.27490 to 8688.01660 | -0.02% | 2.08 times |
| 26 Wed Nov 2025 | 8689.86490 | 8685.11140 to 8689.86490 | 0.06% | 2.5 times |
| 25 Tue Nov 2025 | 8684.67840 | 8684.67840 to 8684.67840 | -0.05% | 0.42 times |
| 24 Mon Nov 2025 | 8689.25010 | 8689.09700 to 8689.25010 | 0.02% | 0.83 times |
| 21 Fri Nov 2025 | 8687.12580 | 8686.50700 to 8687.12580 | 0% | 0 times |
Technical analysis forecast of USDGNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDGNF USDGNF at this time. Stock is rising and might rise more.
It appears as if USDGNF USDGNF gave a large move recently.
Stock of USDGNF (USDGNF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for USDGNF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8698.9, for a target of 8692.5 or 8687.19
Tomorrow's movement Prediction of USDGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8691.56
Tomorrow's movement Prediction of USDGNF is strongly bullish. It has broken a strong resistance of 8667 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock USDGNF Historical charts - Share US Dollar / Guinea Franc 7000 7000 7000 0
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
