ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDGNF Historical charts - US Dollar / Guinea Franc 7000 7000 7000 0

Historical charts for Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Moving Averages for

  • 5Day Average: 8786.99
  • 12Day Average: 8783.94
  • 20Day Average: 8781.29
  • 50Day Average: 8773.45
  • 100Day Average: 8772.24
  • 150Day Average: 8770.92

USDGNF Indicators & signals

Indicator MACD (12,26,9)

8784.12, 8780.3, 3.56
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 48.87, 42.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 8782.73360 8782.73360 to 8783.15470 -0.11% 0 times
20 Thu Aug 2026 8792.54370 8792.54370 to 8792.54370 0.06% 0.67 times
19 Wed Aug 2026 8787.32650 8786.09770 to 8787.32650 0.01% 1.33 times
18 Tue Aug 2026 8786.14730 8786.14730 to 8786.59030 -0% 1.33 times
17 Mon Aug 2026 8786.18300 8786.18300 to 8786.18300 0.02% 0.67 times
13 Thu Aug 2026 8784.02680 8784.02680 to 8784.02680 0.01% 0.67 times
12 Wed Aug 2026 8783.30420 8778.95890 to 8783.76910 0.05% 0.67 times
11 Tue Aug 2026 8779.01000 8778.91540 to 8779.01000 -0.06% 1.33 times
10 Mon Aug 2026 8784.63330 8784.63330 to 8784.70210 0.03% 1.33 times
07 Fri Aug 2026 8782.05770 8782.05770 to 8782.05770 0.02% 0.67 times
06 Thu Aug 2026 8780.42010 8780.42010 to 8780.47090 0.02% 1.33 times
05 Wed Aug 2026 8778.94990 8778.94990 to 8778.94990 -0.01% 0.67 times

Technical analysis forecast of USDGNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDGNF USDGNF at this time. Stock is rising and might rise more.

It appears as if USDGNF USDGNF gave a large move recently.

Stock of USDGNF (USDGNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDGNF is bullish for shortterm, and stock might move up till 8786.7 or till 8792.5. Use a stoploss of 8781.78 and if this stock hits its stoploss, then it can fall down till 8776.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDGNF Historical charts - Share US Dollar / Guinea Franc 7000 7000 7000 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDGNF Historical charts - Share US Dollar / Guinea Franc 7000 7000 7000 0

 

Back to top