ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDGNF Historical charts - US Dollar / Guinea Franc 7000 7000 7000 0

Historical charts for Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Moving Averages for

  • 5Day Average: 8774.93
  • 12Day Average: 8768.62
  • 20Day Average: 8762.27
  • 50Day Average: 8734.36
  • 100Day Average: 8706.11
  • 150Day Average: 8694.36

USDGNF Indicators & signals

Indicator MACD (12,26,9)

8769.07, 8757.65, 11.56
Indicator MACD is in positive zone

Indicator ADX (14)

35.87, 56.53, 26.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 8778.00110 8778.00110 to 8778.00110 0% 0.67 times
05 Thu Feb 2026 8777.82510 8770.11750 to 8779.17630 0.07% 0 times
04 Wed Feb 2026 8771.29890 8771.29890 to 8771.29890 0.06% 0 times
03 Tue Feb 2026 8765.81940 8765.81940 to 8769.05860 -0.18% 2.67 times
02 Mon Feb 2026 8781.71610 8781.71610 to 8784.09730 0.1% 1.33 times
30 Fri Jan 2026 8772.54920 8772.54920 to 8776.15160 0% 1.33 times
29 Thu Jan 2026 8772.40140 8772.40140 to 8774.06610 0.02% 0.67 times
28 Wed Jan 2026 8770.63320 8770.63320 to 8770.63320 0.13% 0.67 times
27 Tue Jan 2026 8758.90480 8758.90480 to 8759.60820 -0.01% 1.33 times
26 Mon Jan 2026 8759.49290 8759.49290 to 8760.16470 0.02% 1.33 times
23 Fri Jan 2026 8757.94890 8757.94890 to 8757.94890 0.01% 0.67 times
22 Thu Jan 2026 8756.85100 8756.85100 to 8757.94550 0.04% 2 times

Technical analysis forecast of USDGNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDGNF USDGNF at this time. Stock is rising and might rise more.

It appears as if USDGNF USDGNF gave a large move recently.

Stock of USDGNF (USDGNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of USDGNF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if USDGNF stays above 8772.7, but if it comes below 8772.7, then a intra day sell could be more profitable.
If you take a sell trade below 8772.7, then use 8772.7 as stoploss and 8762.58 as target. However if you take a buy trade in USDGNF, then use 8772.7 as stoploss and 8784.9 as target.

Tomorrow's movement Prediction of USDGNF is strongly bullish. It has broken a strong resistance of 8677 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDGNF Historical charts - Share US Dollar / Guinea Franc 7000 7000 7000 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDGNF Historical charts - Share US Dollar / Guinea Franc 7000 7000 7000 0

 

Back to top