ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FOREX Stock USDGNF Historical charts - US Dollar / Guinea Franc 7000 7000 7000 0

Historical charts for Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Moving Averages for

  • 5Day Average: 8775.18
  • 12Day Average: 8773.4
  • 20Day Average: 8773.03
  • 50Day Average: 8767.77
  • 100Day Average: 8769.71
  • 150Day Average: 8767.3

USDGNF Indicators & signals

Indicator MACD (12,26,9)

8774.09, 8771.91, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

27.36, 48.39, 27.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of USDGNF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 8779.33970 8779.33970 to 8779.33970 0.04% 1.25 times
29 Wed Jul 2026 8775.85260 8775.85260 to 8776.89820 0% 1.25 times
28 Tue Jul 2026 8775.45510 8775.45510 to 8776.66250 0.01% 2.5 times
27 Mon Jul 2026 8774.14860 8774.14860 to 8774.87080 0.03% 2.5 times
24 Fri Jul 2026 8771.10550 8771.10550 to 8771.10550 0% 0 times
24 Fri Jul 2026 8771.10550 8771.10550 to 8771.10550 -0.04% 0 times
23 Thu Jul 2026 8774.76840 8771.96270 to 8774.76840 0.02% 0 times
22 Wed Jul 2026 8773.34500 8773.34500 to 8773.34500 -0.01% 0 times
21 Tue Jul 2026 8773.96530 8773.96530 to 8773.96530 -0% 1.25 times
20 Mon Jul 2026 8774.38540 8774.38540 to 8774.38540 0.07% 0 times
17 Fri Jul 2026 8767.84710 8767.84710 to 8770.32470 -0.02% 2.5 times
16 Thu Jul 2026 8769.51130 8769.51130 to 8769.51130 0.01% 1.25 times

Technical analysis forecast of USDGNF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in USDGNF USDGNF at this time. Stock is rising and might rise more.

It appears as if USDGNF USDGNF gave a large move recently.

Stock of USDGNF (USDGNF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for USDGNF is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8779.6, for a target of 8775.9 or 8772.7

Tomorrow's movement Prediction of USDGNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8771.11

Tomorrow's movement Prediction of USDGNF is strongly bullish. It has broken a strong resistance of 8759 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: FOREX Stock USDGNF Historical charts - Share US Dollar / Guinea Franc 7000 7000 7000 0

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

FOREX Stock USDGNF Historical charts - Share US Dollar / Guinea Franc 7000 7000 7000 0

 

Back to top