PVM Price Volume Measure charts US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8772.98
Daily Resistance: 8773.33
5 Day Moving Average is 8769.24
20 Day Moving Average is 8764.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	0.05%	8772.80570	8773.15820	8773.15820	8772.80570	175.86%
Thu 02 Jul 2026	-0%	8768.64770	8768.94000	8768.94000	8768.64770	175.86%
Wed 01 Jul 2026	0.01%	8769.06600	8769.14990	8769.14990	8769.06600	37.93%
Tue 30 Jun 2026	0.02%	8768.31300	8768.31300	8768.31300	8768.31300	37.93%
Mon 29 Jun 2026	0.02%	8766.63800	8766.63800	8766.63800	8766.63800	37.93%
Fri 26 Jun 2026	-0.02%	8764.05970	8765.21550	8765.21550	8764.05970	-100%
Thu 25 Jun 2026	0.06%	8766.88650	8766.88650	8766.88650	8766.88650	37.93%
Wed 24 Jun 2026	-0.02%	8761.51850	8761.51850	8761.51850	8761.51850	37.93%
Tue 23 Jun 2026	-0.03%	8763.31160	8763.31160	8763.31160	8763.31160	37.93%
Mon 22 Jun 2026	0.02%	8765.35770	8766.24220	8766.24220	8765.35770	175.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!