PVM Price Volume Measure charts US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8782.52
Daily Resistance: 8782.94
5 Day Moving Average is 8786.99
20 Day Moving Average is 8781.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.11%	8783.15470	8782.73360	8783.15470	8782.73360	-100%
Thu 20 Aug 2026	0.06%	8792.54370	8792.54370	8792.54370	8792.54370	22.32%
Wed 19 Aug 2026	0.01%	8786.09770	8787.32650	8787.32650	8786.09770	144.65%
Tue 18 Aug 2026	-0%	8786.59030	8786.14730	8786.59030	8786.14730	144.65%
Mon 17 Aug 2026	0.02%	8786.18300	8786.18300	8786.18300	8786.18300	22.32%
Thu 13 Aug 2026	0.01%	8784.02680	8784.02680	8784.02680	8784.02680	22.32%
Wed 12 Aug 2026	0.05%	8778.95890	8783.30420	8783.76910	8778.95890	22.32%
Tue 11 Aug 2026	-0.06%	8778.91540	8779.01000	8779.01000	8778.91540	144.65%
Mon 10 Aug 2026	0.03%	8784.70210	8784.63330	8784.70210	8784.63330	144.65%
Fri 07 Aug 2026	0.02%	8782.05770	8782.05770	8782.05770	8782.05770	22.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!