PVM Price Volume Measure charts US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8772.66
Daily Resistance: 8773.22
5 Day Moving Average is 8774.08
20 Day Moving Average is 8776.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.03%	8772.38180	8772.94310	8772.94310	8772.38180	220%
Thu 14 May 2026	-0.04%	8770.04160	8770.04160	8770.04160	8770.04160	60%
Wed 13 May 2026	-0.01%	8774.55780	8773.89940	8774.55780	8773.89940	60%
Tue 12 May 2026	-0.05%	8772.39000	8774.41210	8774.41210	8772.39000	540%
Thu 07 May 2026	-0%	8779.11100	8779.11100	8779.11100	8779.11100	60%
Wed 06 May 2026	0%	8778.78110	8779.42090	8779.42090	8778.78110	60%
Wed 06 May 2026	0.01%	8778.78110	8779.42090	8779.42090	8778.78110	60%
Tue 05 May 2026	0.01%	8779.44420	8778.78110	8779.44420	8778.78110	380%
Mon 04 May 2026	0%	8777.73220	8777.50130	8777.73220	8777.50130	380%
Fri 01 May 2026	0%	8777.50000	8777.50000	8777.50000	8777.50000	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!