PVM Price Volume Measure charts US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8775.92
Daily Resistance: 8775.92
5 Day Moving Average is 8776.62
20 Day Moving Average is 8772.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.04%	8775.91640	8775.91640	8775.91640	8775.91640	74.67%
Thu 23 Apr 2026	-0.02%	8779.10140	8779.10140	8779.10140	8779.10140	74.67%
Wed 22 Apr 2026	0.06%	8781.08580	8781.08580	8781.08580	8781.08580	74.67%
Tue 21 Apr 2026	0.06%	8776.16610	8776.00030	8776.16610	8776.00030	424.02%
Mon 20 Apr 2026	-0.02%	8770.64840	8770.97640	8770.97640	8770.64840	249.34%
Fri 17 Apr 2026	0.04%	8771.61010	8772.30590	8772.30590	8771.61010	424.02%
Thu 16 Apr 2026	-0.04%	8768.76670	8768.76670	8768.76670	8768.76670	74.67%
Wed 15 Apr 2026	0%	8772.72050	8772.39900	8772.72050	8772.39900	-100%
Tue 14 Apr 2026	0.01%	8771.99670	8772.22840	8772.22840	8771.99670	249.34%
Mon 13 Apr 2026	-0%	8771.02250	8771.02250	8771.02250	8771.02250	74.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!