PVM Price Volume Measure charts US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8775.33
Daily Resistance: 8776.38
5 Day Moving Average is 8773.53
20 Day Moving Average is 8772.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0%	8776.89820	8775.85260	8776.89820	8775.85260	30.72%
Tue 28 Jul 2026	0.01%	8776.66250	8775.45510	8776.66250	8775.45510	161.44%
Mon 27 Jul 2026	0.03%	8774.87080	8774.14860	8774.87080	8774.14860	161.44%
Fri 24 Jul 2026	0%	8771.10550	8771.10550	8771.10550	8771.10550	-100%
Fri 24 Jul 2026	-0.04%	8771.10550	8771.10550	8771.10550	8771.10550	-100%
Thu 23 Jul 2026	0.02%	8771.96270	8774.76840	8774.76840	8771.96270	-100%
Wed 22 Jul 2026	-0.01%	8773.34500	8773.34500	8773.34500	8773.34500	-100%
Tue 21 Jul 2026	-0%	8773.96530	8773.96530	8773.96530	8773.96530	30.72%
Mon 20 Jul 2026	0.07%	8774.38540	8774.38540	8774.38540	8774.38540	-100%
Fri 17 Jul 2026	-0.02%	8770.32470	8767.84710	8770.32470	8767.84710	161.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!