PVM Price Volume Measure charts US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8778
Daily Resistance: 8778
5 Day Moving Average is 8774.93
20 Day Moving Average is 8762.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0%	8778.00110	8778.00110	8778.00110	8778.00110	138.1%
Thu 05 Feb 2026	0.07%	8770.11750	8777.82510	8779.17630	8770.11750	-100%
Wed 04 Feb 2026	0.06%	8771.29890	8771.29890	8771.29890	8771.29890	-100%
Tue 03 Feb 2026	-0.18%	8769.05860	8765.81940	8769.05860	8765.81940	852.38%
Mon 02 Feb 2026	0.1%	8784.09730	8781.71610	8784.09730	8781.71610	376.19%
Fri 30 Jan 2026	0%	8776.15160	8772.54920	8776.15160	8772.54920	376.19%
Thu 29 Jan 2026	0.02%	8774.06610	8772.40140	8774.06610	8772.40140	138.1%
Wed 28 Jan 2026	0.13%	8770.63320	8770.63320	8770.63320	8770.63320	138.1%
Tue 27 Jan 2026	-0.01%	8759.60820	8758.90480	8759.60820	8758.90480	376.19%
Mon 26 Jan 2026	0.02%	8760.16470	8759.49290	8760.16470	8759.49290	376.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!