PVM Price Volume Measure charts US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8775.72
Daily Resistance: 8775.8
5 Day Moving Average is 8770.55
20 Day Moving Average is 8771.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.1%	8775.83550	8775.75870	8775.83550	8775.75870	-100%
Wed 11 Mar 2026	-0.08%	8765.12230	8766.68190	8766.68190	8765.12230	525%
Tue 10 Mar 2026	0.08%	8773.49120	8773.49120	8773.49120	8773.49120	108.33%
Mon 09 Mar 2026	-0.04%	8766.65640	8766.65640	8766.65640	8766.65640	108.33%
Fri 06 Mar 2026	0.03%	8770.15430	8770.15430	8770.15430	8770.15430	-100%
Thu 05 Mar 2026	0.05%	8767.87350	8767.87350	8767.87350	8767.87350	-100%
Wed 04 Mar 2026	-0.03%	8762.63430	8763.71330	8763.71330	8762.63430	316.67%
Tue 03 Mar 2026	-0.16%	8766.70530	8766.70530	8766.70530	8766.70530	-100%
Mon 02 Mar 2026	0.16%	8767.44490	8780.54400	8780.60430	8767.44490	525%
Fri 27 Feb 2026	-0.04%	8770.85210	8766.76320	8770.85210	8765.91890	-100%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!