PVM Price Volume Measure charts US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF share FOREX Stock Exchange

Stock USDGNF - Share US Dollar / Guinea Franc 7000 7000 7000 0 trades in FOREX

Daily Support: 8849.34
Daily Resistance: 8853.84
5 Day Moving Average is 8847.47
20 Day Moving Average is 8822.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.05%	8847.08890	8851.58920	8851.58920	8847.08890	5.26%
Thu 29 Oct 2026	0.01%	8851.11420	8847.08890	8851.11420	8847.08890	5.26%
Wed 28 Oct 2026	0.04%	8845.80670	8845.80670	8845.80670	8845.80670	-100%
Tue 27 Oct 2026	-0.1%	8845.38290	8842.12410	8845.38290	8842.12410	110.53%
Mon 26 Oct 2026	-0%	8850.75130	8850.75130	8850.75130	8850.75130	-100%
Fri 23 Oct 2026	-0.08%	8850.81450	8850.81450	8850.81450	8850.81450	-100%
Thu 22 Oct 2026	0.04%	8858.32480	8858.26530	8858.32480	8858.26530	110.53%
Wed 21 Oct 2026	0.08%	8854.98770	8854.98770	8854.98770	8854.98770	5.26%
Tue 20 Oct 2026	0.05%	8848.21560	8848.21560	8848.21560	8848.21560	-100%
Mon 19 Oct 2026	0.53%	8844.09490	8844.09490	8844.09490	8844.09490	5.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF FOREX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!